Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
11,440€ |
0,00% |
11,460€ |
11,400€ |
11,440€ |
| 03-abr-24 |
11,500€ |
0,52% |
11,500€ |
11,420€ |
11,440€ |
| 04-abr-24 |
11,500€ |
0,00% |
11,500€ |
11,400€ |
11,440€ |
| 05-abr-24 |
11,500€ |
0,00% |
11,520€ |
11,460€ |
11,460€ |
| 08-abr-24 |
11,480€ |
-0,17% |
11,520€ |
11,440€ |
11,500€ |
| 09-abr-24 |
11,520€ |
0,35% |
11,580€ |
11,460€ |
11,460€ |
| 10-abr-24 |
11,580€ |
0,52% |
11,580€ |
11,500€ |
11,500€ |
| 11-abr-24 |
11,600€ |
0,17% |
11,600€ |
11,540€ |
11,560€ |
| 12-abr-24 |
11,640€ |
0,34% |
11,660€ |
11,560€ |
11,560€ |
| 15-abr-24 |
11,620€ |
-0,17% |
11,640€ |
11,580€ |
11,640€ |
| 16-abr-24 |
11,600€ |
-0,17% |
11,640€ |
11,540€ |
11,600€ |
| 17-abr-24 |
11,540€ |
-0,52% |
11,620€ |
11,540€ |
11,600€ |
| 18-abr-24 |
11,580€ |
0,35% |
11,580€ |
11,540€ |
11,540€ |
| 19-abr-24 |
11,560€ |
-0,17% |
11,600€ |
11,540€ |
11,580€ |
| 22-abr-24 |
11,520€ |
-0,35% |
11,560€ |
11,460€ |
11,560€ |
| 23-abr-24 |
11,540€ |
0,17% |
11,580€ |
11,420€ |
11,500€ |
| 24-abr-24 |
11,440€ |
-0,87% |
11,600€ |
11,280€ |
11,600€ |
| 25-abr-24 |
11,580€ |
1,22% |
11,580€ |
11,400€ |
11,400€ |
| 26-abr-24 |
12,740€ |
10,02% |
12,860€ |
11,520€ |
11,540€ |