Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
492,380$ |
-1,72% |
515,390$ |
484,790$ |
496,490$ |
| 19-may-26 |
476,900$ |
-3,14% |
503,780$ |
473,180$ |
501,540$ |
| 20-may-26 |
482,280$ |
1,13% |
483,247$ |
461,000$ |
474,410$ |
| 21-may-26 |
485,890$ |
0,75% |
498,260$ |
473,085$ |
480,000$ |
| 22-may-26 |
481,680$ |
-0,87% |
494,440$ |
475,790$ |
485,000$ |
| 23-may-26 |
481,680$ |
-0,87% |
494,440$ |
475,790$ |
485,000$ |
| 26-may-26 |
514,240$ |
6,76% |
538,820$ |
497,000$ |
516,070$ |
| 27-may-26 |
567,830$ |
10,42% |
581,000$ |
514,120$ |
520,910$ |
| 28-may-26 |
599,890$ |
5,65% |
606,390$ |
560,488$ |
562,160$ |
| 29-may-26 |
613,090$ |
2,20% |
616,670$ |
580,520$ |
601,470$ |
| 01-jun-26 |
613,700$ |
0,10% |
622,000$ |
584,860$ |
615,200$ |
| 02-jun-26 |
605,630$ |
-1,31% |
617,000$ |
591,000$ |
613,860$ |
| 03-jun-26 |
570,830$ |
-5,75% |
599,642$ |
565,040$ |
594,800$ |
| 04-jun-26 |
558,870$ |
-2,10% |
587,000$ |
554,230$ |
572,400$ |
| 05-jun-26 |
557,200$ |
-0,30% |
595,000$ |
548,780$ |
577,915$ |
| 08-jun-26 |
563,690$ |
1,16% |
573,700$ |
557,420$ |
558,590$ |
| 09-jun-26 |
520,840$ |
-7,60% |
567,660$ |
502,810$ |
558,160$ |
| 10-jun-26 |
492,980$ |
-5,35% |
517,120$ |
492,630$ |
505,990$ |
| 11-jun-26 |
478,570$ |
-2,92% |
495,000$ |
472,000$ |
486,165$ |
| 12-jun-26 |
496,770$ |
3,80% |
499,800$ |
472,050$ |
479,020$ |