Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
171,480$ |
-1,06% |
172,230$ |
170,510$ |
171,750$ |
| 29-mar-24 |
171,480$ |
-1,06% |
172,230$ |
170,510$ |
171,750$ |
| 01-abr-24 |
170,030$ |
-0,85% |
171,250$ |
169,475$ |
171,190$ |
| 02-abr-24 |
168,840$ |
-0,70% |
169,340$ |
168,230$ |
169,080$ |
| 03-abr-24 |
169,650$ |
0,48% |
170,680$ |
168,580$ |
168,790$ |
| 04-abr-24 |
168,820$ |
-0,49% |
171,920$ |
168,820$ |
170,290$ |
| 05-abr-24 |
169,580$ |
0,45% |
170,390$ |
168,950$ |
169,590$ |
| 08-abr-24 |
168,450$ |
-0,67% |
169,200$ |
168,240$ |
169,030$ |
| 09-abr-24 |
169,670$ |
0,72% |
170,080$ |
168,350$ |
168,700$ |
| 10-abr-24 |
167,780$ |
-1,11% |
169,090$ |
167,110$ |
168,800$ |
| 11-abr-24 |
175,040$ |
4,33% |
175,460$ |
168,160$ |
168,340$ |
| 15-abr-24 |
172,690$ |
-2,19% |
176,630$ |
172,500$ |
175,360$ |
| 16-abr-24 |
169,380$ |
-1,92% |
173,760$ |
168,270$ |
171,750$ |
| 17-abr-24 |
168,000$ |
-0,81% |
170,650$ |
168,000$ |
169,610$ |
| 18-abr-24 |
167,040$ |
-0,57% |
168,640$ |
166,550$ |
168,030$ |
| 19-abr-24 |
165,000$ |
-1,22% |
166,400$ |
164,075$ |
166,210$ |
| 22-abr-24 |
165,840$ |
0,51% |
167,260$ |
164,770$ |
165,515$ |
| 23-abr-24 |
166,900$ |
0,64% |
167,050$ |
164,920$ |
165,350$ |
| 24-abr-24 |
169,020$ |
1,27% |
169,300$ |
166,210$ |
166,540$ |
| 25-abr-24 |
169,890$ |
0,51% |
170,610$ |
168,151$ |
169,525$ |