Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
297,840$ |
-0,80% |
300,660$ |
294,910$ |
300,240$ |
| 19-may-26 |
298,970$ |
0,38% |
300,510$ |
296,350$ |
296,970$ |
| 20-may-26 |
302,250$ |
1,10% |
302,800$ |
298,080$ |
298,180$ |
| 21-may-26 |
304,990$ |
0,91% |
305,540$ |
300,400$ |
301,055$ |
| 22-may-26 |
308,820$ |
1,26% |
311,400$ |
305,840$ |
306,120$ |
| 23-may-26 |
308,820$ |
1,26% |
311,400$ |
305,840$ |
306,120$ |
| 26-may-26 |
308,330$ |
-0,16% |
311,820$ |
307,670$ |
309,560$ |
| 27-may-26 |
310,850$ |
0,82% |
313,260$ |
308,300$ |
308,330$ |
| 28-may-26 |
312,510$ |
0,53% |
312,800$ |
309,570$ |
310,680$ |
| 29-may-26 |
312,060$ |
-0,14% |
315,000$ |
309,530$ |
311,775$ |
| 01-jun-26 |
306,310$ |
-1,84% |
310,940$ |
305,020$ |
309,625$ |
| 02-jun-26 |
315,200$ |
2,90% |
315,450$ |
306,685$ |
307,460$ |
| 03-jun-26 |
310,260$ |
-1,57% |
316,940$ |
308,850$ |
314,175$ |
| 04-jun-26 |
311,230$ |
0,31% |
313,540$ |
309,650$ |
313,230$ |
| 05-jun-26 |
307,340$ |
-1,25% |
315,170$ |
307,150$ |
312,860$ |
| 08-jun-26 |
301,540$ |
-1,89% |
317,400$ |
301,170$ |
308,739$ |
| 09-jun-26 |
290,550$ |
-3,64% |
300,750$ |
287,780$ |
300,275$ |
| 10-jun-26 |
291,580$ |
0,35% |
294,750$ |
287,380$ |
290,740$ |
| 11-jun-26 |
295,630$ |
1,39% |
297,000$ |
289,590$ |
293,720$ |
| 12-jun-26 |
291,130$ |
-1,52% |
297,140$ |
289,620$ |
296,030$ |