Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
30,000€ |
2,99% |
30,180€ |
28,660€ |
30,000€ |
| 03-abr-24 |
30,000€ |
0,00% |
30,000€ |
29,360€ |
29,360€ |
| 04-abr-24 |
30,000€ |
0,00% |
30,160€ |
29,540€ |
30,140€ |
| 05-abr-24 |
29,480€ |
-1,73% |
29,620€ |
28,340€ |
29,340€ |
| 08-abr-24 |
29,480€ |
0,00% |
30,280€ |
28,320€ |
29,480€ |
| 09-abr-24 |
30,160€ |
2,31% |
30,380€ |
29,500€ |
29,500€ |
| 10-abr-24 |
30,500€ |
1,13% |
30,720€ |
30,160€ |
30,160€ |
| 11-abr-24 |
30,140€ |
-1,18% |
31,000€ |
29,560€ |
30,140€ |
| 12-abr-24 |
29,380€ |
-2,52% |
29,860€ |
29,260€ |
29,560€ |
| 15-abr-24 |
30,700€ |
4,49% |
30,700€ |
28,980€ |
30,200€ |
| 16-abr-24 |
28,920€ |
-5,80% |
28,920€ |
27,100€ |
28,740€ |
| 17-abr-24 |
27,320€ |
-5,53% |
27,820€ |
27,300€ |
27,420€ |
| 18-abr-24 |
27,400€ |
0,29% |
27,500€ |
27,040€ |
27,320€ |
| 19-abr-24 |
27,280€ |
-0,44% |
27,300€ |
27,000€ |
27,020€ |
| 22-abr-24 |
27,800€ |
1,91% |
28,180€ |
27,060€ |
27,440€ |
| 23-abr-24 |
27,360€ |
-1,58% |
27,840€ |
27,100€ |
27,840€ |
| 24-abr-24 |
27,780€ |
1,54% |
27,780€ |
27,420€ |
27,540€ |
| 25-abr-24 |
27,120€ |
-2,38% |
27,640€ |
26,880€ |
27,420€ |
| 26-abr-24 |
27,680€ |
2,06% |
28,000€ |
27,260€ |
27,260€ |