Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
28,880€ |
-1,40% |
29,800€ |
28,720€ |
29,560€ |
| 03-abr-24 |
30,180€ |
4,50% |
30,180€ |
28,760€ |
28,940€ |
| 04-abr-24 |
29,640€ |
-1,79% |
30,240€ |
29,600€ |
30,240€ |
| 05-abr-24 |
29,260€ |
-1,28% |
29,680€ |
29,140€ |
29,360€ |
| 08-abr-24 |
29,820€ |
1,91% |
30,420€ |
29,060€ |
29,320€ |
| 09-abr-24 |
30,040€ |
0,74% |
30,460€ |
29,820€ |
29,860€ |
| 10-abr-24 |
29,840€ |
-0,67% |
30,680€ |
29,840€ |
30,360€ |
| 11-abr-24 |
29,660€ |
-0,60% |
30,200€ |
29,640€ |
29,980€ |
| 12-abr-24 |
29,240€ |
-1,42% |
30,280€ |
29,140€ |
30,020€ |
| 15-abr-24 |
29,060€ |
-0,62% |
29,500€ |
28,940€ |
29,340€ |
| 16-abr-24 |
27,120€ |
-6,68% |
28,340€ |
27,060€ |
28,160€ |
| 17-abr-24 |
27,280€ |
0,59% |
27,900€ |
27,040€ |
27,100€ |
| 18-abr-24 |
27,440€ |
0,59% |
27,440€ |
27,160€ |
27,280€ |
| 19-abr-24 |
27,200€ |
-0,87% |
27,320€ |
26,920€ |
27,000€ |
| 22-abr-24 |
27,520€ |
1,18% |
27,620€ |
27,260€ |
27,400€ |
| 23-abr-24 |
27,020€ |
-1,82% |
27,660€ |
27,020€ |
27,580€ |
| 24-abr-24 |
27,520€ |
1,85% |
27,780€ |
27,400€ |
27,500€ |
| 25-abr-24 |
27,360€ |
-0,58% |
27,720€ |
26,940€ |
27,520€ |
| 26-abr-24 |
27,900€ |
1,97% |
28,060€ |
27,580€ |
27,620€ |