Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-abr-24 |
32,470$ |
0,34% |
32,660$ |
31,770$ |
32,230$ |
| 23-abr-24 |
32,060$ |
-1,26% |
32,380$ |
31,710$ |
32,110$ |
| 24-abr-24 |
32,050$ |
-0,03% |
32,185$ |
31,640$ |
31,980$ |
| 25-abr-24 |
32,360$ |
0,97% |
32,440$ |
31,531$ |
32,090$ |
| 29-abr-24 |
32,720$ |
0,71% |
32,830$ |
32,390$ |
32,410$ |
| 30-abr-24 |
31,440$ |
-3,91% |
32,495$ |
31,410$ |
32,460$ |
| 01-may-24 |
30,500$ |
-2,99% |
31,370$ |
30,150$ |
31,090$ |
| 02-may-24 |
29,180$ |
-4,33% |
30,820$ |
28,900$ |
30,120$ |
| 03-may-24 |
29,260$ |
0,27% |
29,790$ |
28,920$ |
29,270$ |
| 06-may-24 |
29,920$ |
2,26% |
30,210$ |
29,410$ |
29,470$ |
| 07-may-24 |
30,260$ |
1,14% |
30,575$ |
29,930$ |
29,930$ |
| 08-may-24 |
30,510$ |
0,83% |
30,740$ |
29,870$ |
30,010$ |
| 09-may-24 |
30,880$ |
1,21% |
30,910$ |
30,450$ |
30,650$ |
| 13-may-24 |
30,200$ |
-0,59% |
30,620$ |
29,900$ |
30,350$ |
| 14-may-24 |
30,170$ |
-0,10% |
30,420$ |
29,935$ |
30,100$ |
| 15-may-24 |
30,540$ |
1,23% |
30,600$ |
29,710$ |
30,150$ |
| 16-may-24 |
30,510$ |
-0,10% |
30,650$ |
30,201$ |
30,540$ |
| 17-may-24 |
30,880$ |
1,21% |
31,010$ |
30,330$ |
30,505$ |