Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 19-jun-26 |
15.590,000 DKK |
1,23% |
15.910,000 DKK |
15.305,000 DKK |
15.335,000 DKK |
| 22-jun-26 |
15.900,000 DKK |
1,99% |
16.030,000 DKK |
15.500,000 DKK |
15.500,000 DKK |
| 23-jun-26 |
16.080,000 DKK |
1,13% |
16.290,000 DKK |
15.430,000 DKK |
15.430,000 DKK |
| 24-jun-26 |
16.060,000 DKK |
-0,12% |
16.290,000 DKK |
15.840,000 DKK |
15.900,000 DKK |
| 25-jun-26 |
16.520,000 DKK |
2,86% |
16.540,000 DKK |
15.955,000 DKK |
16.000,000 DKK |
| 26-jun-26 |
15.940,000 DKK |
-3,51% |
16.560,000 DKK |
15.860,000 DKK |
16.425,000 DKK |
| 29-jun-26 |
15.895,000 DKK |
-0,28% |
16.210,000 DKK |
15.805,000 DKK |
16.210,000 DKK |
| 30-jun-26 |
15.540,000 DKK |
-2,23% |
16.760,000 DKK |
15.190,000 DKK |
16.370,000 DKK |
| 01-jul-26 |
15.725,000 DKK |
1,19% |
15.730,000 DKK |
15.185,000 DKK |
15.475,000 DKK |
| 02-jul-26 |
16.335,000 DKK |
3,88% |
16.460,000 DKK |
15.850,000 DKK |
15.850,000 DKK |
| 03-jul-26 |
16.700,000 DKK |
2,23% |
17.080,000 DKK |
16.505,000 DKK |
16.645,000 DKK |
| 06-jul-26 |
15.790,000 DKK |
-5,45% |
16.705,000 DKK |
15.200,000 DKK |
16.700,000 DKK |
| 07-jul-26 |
16.000,000 DKK |
1,33% |
16.190,000 DKK |
15.750,000 DKK |
15.920,000 DKK |
| 08-jul-26 |
16.460,000 DKK |
2,88% |
16.680,000 DKK |
16.090,000 DKK |
16.105,000 DKK |
| 09-jul-26 |
15.900,000 DKK |
-3,40% |
16.680,000 DKK |
15.900,000 DKK |
16.440,000 DKK |
| 10-jul-26 |
15.745,000 DKK |
-0,97% |
16.100,000 DKK |
15.585,000 DKK |
15.850,000 DKK |
| 13-jul-26 |
16.685,000 DKK |
5,97% |
16.685,000 DKK |
15.825,000 DKK |
15.825,000 DKK |
| 14-jul-26 |
16.980,000 DKK |
1,77% |
17.210,000 DKK |
16.645,000 DKK |
16.690,000 DKK |
| 15-jul-26 |
16.995,000 DKK |
0,09% |
17.310,000 DKK |
16.935,000 DKK |
16.980,000 DKK |
| 16-jul-26 |
17.020,000 DKK |
0,15% |
17.455,000 DKK |
16.720,000 DKK |
17.130,000 DKK |