Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
9.022,000 DKK |
0,31% |
9.200,000 DKK |
8.970,000 DKK |
9.080,000 DKK |
| 03-abr-24 |
9.326,000 DKK |
3,37% |
9.518,000 DKK |
9.050,000 DKK |
9.054,000 DKK |
| 04-abr-24 |
9.590,000 DKK |
2,83% |
9.670,000 DKK |
9.238,000 DKK |
9.348,000 DKK |
| 05-abr-24 |
9.634,000 DKK |
0,46% |
9.640,000 DKK |
9.426,000 DKK |
9.540,000 DKK |
| 08-abr-24 |
9.480,000 DKK |
-1,60% |
9.676,000 DKK |
9.462,000 DKK |
9.642,000 DKK |
| 09-abr-24 |
9.372,000 DKK |
-1,14% |
9.460,000 DKK |
9.244,000 DKK |
9.376,000 DKK |
| 10-abr-24 |
9.228,000 DKK |
-1,54% |
9.532,000 DKK |
9.090,000 DKK |
9.456,000 DKK |
| 11-abr-24 |
9.642,000 DKK |
4,49% |
9.688,000 DKK |
9.216,000 DKK |
9.216,000 DKK |
| 12-abr-24 |
9.646,000 DKK |
0,04% |
9.924,000 DKK |
9.548,000 DKK |
9.670,000 DKK |
| 15-abr-24 |
9.684,000 DKK |
0,39% |
9.798,000 DKK |
9.534,000 DKK |
9.600,000 DKK |
| 16-abr-24 |
9.470,000 DKK |
-2,21% |
9.590,000 DKK |
9.340,000 DKK |
9.580,000 DKK |
| 17-abr-24 |
9.570,000 DKK |
1,06% |
9.636,000 DKK |
9.424,000 DKK |
9.470,000 DKK |
| 18-abr-24 |
9.374,000 DKK |
-2,05% |
9.640,000 DKK |
9.306,000 DKK |
9.600,000 DKK |
| 19-abr-24 |
9.568,000 DKK |
2,07% |
9.580,000 DKK |
9.254,000 DKK |
9.322,000 DKK |
| 22-abr-24 |
9.656,000 DKK |
0,92% |
9.700,000 DKK |
9.560,000 DKK |
9.616,000 DKK |
| 23-abr-24 |
9.798,000 DKK |
1,47% |
9.832,000 DKK |
9.644,000 DKK |
9.686,000 DKK |
| 24-abr-24 |
9.856,000 DKK |
0,59% |
10.015,000 DKK |
9.786,000 DKK |
9.800,000 DKK |
| 25-abr-24 |
9.730,000 DKK |
-1,28% |
9.870,000 DKK |
9.540,000 DKK |
9.852,000 DKK |