Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-jun-26 |
16.030,000 DKK |
1,07% |
16.130,000 DKK |
15.700,000 DKK |
15.860,000 DKK |
| 04-jun-26 |
17.340,000 DKK |
8,17% |
17.460,000 DKK |
15.930,000 DKK |
15.930,000 DKK |
| 08-jun-26 |
17.150,000 DKK |
-1,10% |
17.560,000 DKK |
17.030,000 DKK |
17.100,000 DKK |
| 09-jun-26 |
16.840,000 DKK |
-1,81% |
17.250,000 DKK |
16.800,000 DKK |
17.050,000 DKK |
| 10-jun-26 |
17.720,000 DKK |
5,23% |
17.750,000 DKK |
16.650,000 DKK |
16.840,000 DKK |
| 11-jun-26 |
17.870,000 DKK |
0,85% |
18.090,000 DKK |
17.490,000 DKK |
17.490,000 DKK |
| 12-jun-26 |
17.250,000 DKK |
-3,47% |
17.620,000 DKK |
16.980,000 DKK |
17.550,000 DKK |
| 15-jun-26 |
16.150,000 DKK |
-6,38% |
17.030,000 DKK |
16.140,000 DKK |
16.960,000 DKK |
| 16-jun-26 |
15.630,000 DKK |
-3,22% |
16.320,000 DKK |
15.600,000 DKK |
16.120,000 DKK |
| 17-jun-26 |
15.430,000 DKK |
-1,28% |
15.750,000 DKK |
15.340,000 DKK |
15.630,000 DKK |
| 18-jun-26 |
15.050,000 DKK |
-2,46% |
15.500,000 DKK |
14.730,000 DKK |
15.500,000 DKK |
| 19-jun-26 |
15.210,000 DKK |
1,06% |
15.470,000 DKK |
14.990,000 DKK |
15.030,000 DKK |
| 22-jun-26 |
15.450,000 DKK |
1,58% |
15.550,000 DKK |
15.200,000 DKK |
15.210,000 DKK |
| 23-jun-26 |
15.620,000 DKK |
1,10% |
15.840,000 DKK |
15.190,000 DKK |
15.360,000 DKK |
| 24-jun-26 |
15.600,000 DKK |
-0,13% |
15.840,000 DKK |
15.470,000 DKK |
15.510,000 DKK |
| 25-jun-26 |
16.020,000 DKK |
2,69% |
16.050,000 DKK |
15.500,000 DKK |
15.600,000 DKK |
| 26-jun-26 |
15.480,000 DKK |
-3,37% |
16.080,000 DKK |
15.410,000 DKK |
15.950,000 DKK |
| 29-jun-26 |
15.400,000 DKK |
-0,52% |
15.690,000 DKK |
15.360,000 DKK |
15.680,000 DKK |
| 30-jun-26 |
15.100,000 DKK |
-1,95% |
16.250,000 DKK |
14.850,000 DKK |
15.850,000 DKK |
| 01-jul-26 |
15.280,000 DKK |
1,19% |
15.320,000 DKK |
14.830,000 DKK |
15.110,000 DKK |