Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
20,660£ |
1,32% |
20,930£ |
20,580£ |
20,750£ |
| 03-abr-24 |
21,000£ |
1,65% |
21,080£ |
20,480£ |
20,720£ |
| 04-abr-24 |
21,980£ |
4,67% |
21,980£ |
21,230£ |
21,250£ |
| 05-abr-24 |
21,940£ |
-0,18% |
21,940£ |
21,410£ |
21,520£ |
| 08-abr-24 |
22,150£ |
0,96% |
22,360£ |
21,820£ |
21,920£ |
| 09-abr-24 |
22,690£ |
2,44% |
22,720£ |
22,200£ |
22,240£ |
| 10-abr-24 |
22,430£ |
-1,15% |
23,070£ |
21,780£ |
22,870£ |
| 11-abr-24 |
22,180£ |
-1,11% |
22,610£ |
21,880£ |
22,560£ |
| 12-abr-24 |
22,660£ |
2,16% |
23,360£ |
22,490£ |
22,490£ |
| 15-abr-24 |
22,750£ |
0,40% |
23,050£ |
22,610£ |
22,690£ |
| 16-abr-24 |
22,080£ |
-2,95% |
22,380£ |
21,730£ |
22,360£ |
| 17-abr-24 |
22,690£ |
2,76% |
22,760£ |
21,910£ |
21,910£ |
| 18-abr-24 |
22,640£ |
-0,22% |
22,860£ |
22,490£ |
22,730£ |
| 19-abr-24 |
22,500£ |
-0,62% |
22,590£ |
22,220£ |
22,470£ |
| 22-abr-24 |
22,010£ |
-2,18% |
22,900£ |
22,000£ |
22,580£ |
| 23-abr-24 |
21,550£ |
-2,09% |
21,980£ |
21,180£ |
21,980£ |
| 24-abr-24 |
21,660£ |
0,51% |
22,120£ |
21,540£ |
22,030£ |
| 25-abr-24 |
22,270£ |
2,82% |
22,700£ |
22,050£ |
22,640£ |
| 26-abr-24 |
22,550£ |
1,26% |
22,680£ |
22,180£ |
22,490£ |