Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
197,790$ |
2,31% |
198,570$ |
193,930$ |
194,040$ |
| 29-mar-24 |
197,790$ |
2,31% |
198,570$ |
193,930$ |
194,040$ |
| 01-abr-24 |
196,620$ |
-0,59% |
199,690$ |
196,175$ |
197,400$ |
| 02-abr-24 |
194,880$ |
-0,88% |
195,580$ |
192,740$ |
195,220$ |
| 03-abr-24 |
195,360$ |
0,25% |
196,670$ |
192,650$ |
193,000$ |
| 04-abr-24 |
191,950$ |
-1,75% |
198,700$ |
191,330$ |
198,350$ |
| 05-abr-24 |
194,760$ |
1,46% |
195,660$ |
191,170$ |
192,630$ |
| 08-abr-24 |
196,690$ |
0,99% |
196,980$ |
194,030$ |
194,630$ |
| 09-abr-24 |
204,120$ |
3,78% |
204,200$ |
197,915$ |
198,510$ |
| 10-abr-24 |
196,330$ |
-3,82% |
200,750$ |
195,395$ |
200,380$ |
| 11-abr-24 |
198,640$ |
1,18% |
199,090$ |
194,240$ |
197,960$ |
| 15-abr-24 |
190,290$ |
-1,03% |
195,880$ |
189,230$ |
194,950$ |
| 16-abr-24 |
191,230$ |
0,49% |
194,040$ |
190,470$ |
192,750$ |
| 17-abr-24 |
189,430$ |
-0,94% |
192,830$ |
189,200$ |
192,420$ |
| 18-abr-24 |
187,580$ |
-0,98% |
190,200$ |
186,600$ |
188,320$ |
| 19-abr-24 |
183,360$ |
-2,25% |
187,930$ |
182,570$ |
187,090$ |
| 22-abr-24 |
186,310$ |
1,61% |
188,310$ |
183,190$ |
184,440$ |
| 23-abr-24 |
189,930$ |
1,94% |
190,860$ |
186,430$ |
187,000$ |
| 24-abr-24 |
196,500$ |
3,46% |
201,675$ |
195,030$ |
200,030$ |
| 25-abr-24 |
197,940$ |
0,73% |
199,100$ |
195,100$ |
197,860$ |