Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
418,580$ |
0,26% |
428,678$ |
414,070$ |
426,900$ |
| 19-may-26 |
414,310$ |
-1,02% |
423,420$ |
407,190$ |
409,160$ |
| 20-may-26 |
398,050$ |
-3,92% |
406,140$ |
383,850$ |
390,000$ |
| 21-may-26 |
384,210$ |
-3,48% |
397,000$ |
381,220$ |
396,640$ |
| 22-may-26 |
397,070$ |
3,35% |
400,730$ |
387,010$ |
389,140$ |
| 23-may-26 |
397,070$ |
3,35% |
400,730$ |
387,010$ |
389,140$ |
| 26-may-26 |
419,940$ |
5,76% |
422,940$ |
406,250$ |
406,250$ |
| 27-may-26 |
416,880$ |
-0,73% |
433,500$ |
407,780$ |
433,500$ |
| 28-may-26 |
419,010$ |
0,51% |
420,950$ |
407,260$ |
417,140$ |
| 29-may-26 |
413,850$ |
-1,23% |
423,450$ |
408,170$ |
423,450$ |
| 01-jun-26 |
402,690$ |
-2,70% |
409,990$ |
399,910$ |
404,250$ |
| 02-jun-26 |
423,200$ |
5,09% |
423,970$ |
409,000$ |
409,500$ |
| 03-jun-26 |
437,670$ |
3,42% |
439,700$ |
418,220$ |
424,900$ |
| 04-jun-26 |
428,760$ |
-2,04% |
432,270$ |
420,590$ |
427,780$ |
| 05-jun-26 |
401,390$ |
-6,38% |
419,640$ |
401,260$ |
419,490$ |
| 08-jun-26 |
403,890$ |
0,62% |
415,000$ |
401,590$ |
414,950$ |
| 09-jun-26 |
404,620$ |
0,18% |
414,590$ |
383,320$ |
411,950$ |
| 10-jun-26 |
392,670$ |
-2,95% |
411,000$ |
392,410$ |
399,555$ |
| 11-jun-26 |
412,130$ |
4,96% |
413,050$ |
397,010$ |
401,940$ |
| 12-jun-26 |
417,790$ |
1,37% |
422,230$ |
406,400$ |
411,950$ |
| 15-jun-26 |
427,580$ |
2,34% |
433,000$ |
424,900$ |
429,170$ |