Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
63,450€ |
-0,31% |
64,400€ |
63,200€ |
63,550€ |
| 03-abr-24 |
65,600€ |
3,39% |
65,950€ |
63,500€ |
63,600€ |
| 04-abr-24 |
65,500€ |
-0,15% |
66,350€ |
65,300€ |
65,700€ |
| 05-abr-24 |
64,900€ |
-0,92% |
65,000€ |
63,750€ |
64,300€ |
| 08-abr-24 |
65,850€ |
1,46% |
66,200€ |
65,150€ |
65,150€ |
| 09-abr-24 |
65,500€ |
-0,53% |
66,150€ |
65,400€ |
65,650€ |
| 10-abr-24 |
65,050€ |
-0,69% |
66,100€ |
64,600€ |
65,800€ |
| 11-abr-24 |
64,000€ |
-1,61% |
65,200€ |
63,700€ |
65,000€ |
| 12-abr-24 |
63,700€ |
-0,47% |
65,200€ |
63,450€ |
64,800€ |
| 15-abr-24 |
63,950€ |
0,39% |
64,700€ |
63,850€ |
63,900€ |
| 16-abr-24 |
63,250€ |
-1,09% |
63,450€ |
62,750€ |
63,300€ |
| 17-abr-24 |
63,500€ |
0,40% |
64,050€ |
63,050€ |
63,100€ |
| 18-abr-24 |
63,900€ |
0,63% |
63,950€ |
63,350€ |
63,900€ |
| 19-abr-24 |
63,800€ |
-0,16% |
64,050€ |
62,750€ |
63,250€ |
| 22-abr-24 |
64,500€ |
1,10% |
64,850€ |
63,950€ |
64,750€ |
| 23-abr-24 |
65,050€ |
0,85% |
65,650€ |
64,800€ |
65,100€ |
| 24-abr-24 |
64,750€ |
-0,46% |
65,700€ |
64,750€ |
65,600€ |
| 25-abr-24 |
63,650€ |
-1,70% |
64,950€ |
63,250€ |
64,850€ |
| 26-abr-24 |
65,750€ |
3,30% |
68,350€ |
65,750€ |
66,100€ |