Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
5,760€ |
0,00% |
5,840€ |
5,650€ |
5,650€ |
| 02-abr-24 |
5,650€ |
-1,91% |
5,840€ |
5,650€ |
5,840€ |
| 03-abr-24 |
5,530€ |
-2,12% |
5,550€ |
5,530€ |
5,540€ |
| 04-abr-24 |
5,530€ |
0,00% |
5,590€ |
5,500€ |
5,500€ |
| 05-abr-24 |
5,530€ |
0,00% |
5,800€ |
5,530€ |
5,800€ |
| 08-abr-24 |
5,500€ |
-0,54% |
5,750€ |
5,500€ |
5,500€ |
| 09-abr-24 |
5,750€ |
4,55% |
5,750€ |
5,670€ |
5,670€ |
| 10-abr-24 |
5,740€ |
-0,17% |
5,750€ |
5,300€ |
5,750€ |
| 12-abr-24 |
5,420€ |
-5,57% |
5,750€ |
5,420€ |
5,750€ |
| 15-abr-24 |
5,510€ |
1,66% |
5,510€ |
5,500€ |
5,500€ |
| 16-abr-24 |
5,360€ |
-2,72% |
5,420€ |
5,260€ |
5,420€ |
| 17-abr-24 |
5,360€ |
0,00% |
5,380€ |
5,240€ |
5,240€ |
| 18-abr-24 |
5,470€ |
2,05% |
5,470€ |
5,250€ |
5,250€ |
| 19-abr-24 |
5,460€ |
-0,18% |
5,470€ |
5,400€ |
5,460€ |
| 22-abr-24 |
5,600€ |
2,56% |
5,600€ |
5,290€ |
5,290€ |
| 23-abr-24 |
6,000€ |
7,14% |
6,000€ |
5,760€ |
5,760€ |
| 24-abr-24 |
5,990€ |
-0,17% |
6,190€ |
5,700€ |
6,140€ |
| 25-abr-24 |
5,820€ |
-2,84% |
6,150€ |
5,770€ |
6,150€ |
| 26-abr-24 |
5,950€ |
2,23% |
5,980€ |
5,800€ |
5,800€ |