Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
344,720$ |
2,11% |
345,110$ |
337,600$ |
337,650$ |
| 23-jun-26 |
347,010$ |
0,66% |
349,400$ |
345,490$ |
348,310$ |
| 24-jun-26 |
351,430$ |
1,27% |
354,420$ |
346,000$ |
348,000$ |
| 25-jun-26 |
352,820$ |
0,40% |
359,100$ |
350,060$ |
350,060$ |
| 26-jun-26 |
358,330$ |
1,56% |
362,270$ |
354,160$ |
354,690$ |
| 29-jun-26 |
360,550$ |
0,62% |
363,110$ |
358,460$ |
361,950$ |
| 30-jun-26 |
362,120$ |
0,44% |
362,780$ |
356,870$ |
362,150$ |
| 01-jul-26 |
361,330$ |
-0,22% |
364,000$ |
357,890$ |
362,630$ |
| 02-jul-26 |
374,150$ |
3,55% |
375,150$ |
363,390$ |
364,740$ |
| 03-jul-26 |
374,150$ |
3,55% |
375,150$ |
363,390$ |
364,740$ |
| 06-jul-26 |
366,440$ |
-2,06% |
373,980$ |
359,470$ |
371,700$ |
| 07-jul-26 |
368,100$ |
0,45% |
375,250$ |
366,360$ |
374,280$ |
| 08-jul-26 |
367,990$ |
-0,03% |
371,420$ |
363,000$ |
366,185$ |
| 09-jul-26 |
363,620$ |
-1,19% |
368,749$ |
361,030$ |
367,820$ |
| 10-jul-26 |
363,390$ |
-0,06% |
364,895$ |
361,140$ |
363,080$ |
| 13-jul-26 |
360,450$ |
-0,81% |
363,285$ |
355,730$ |
363,040$ |
| 14-jul-26 |
355,250$ |
-1,44% |
358,860$ |
354,710$ |
358,180$ |
| 15-jul-26 |
358,320$ |
0,86% |
359,900$ |
353,950$ |
354,660$ |
| 16-jul-26 |
371,580$ |
3,70% |
372,140$ |
357,740$ |
358,245$ |
| 17-jul-26 |
366,290$ |
-1,42% |
378,540$ |
361,720$ |
373,970$ |
| 20-jul-26 |
364,170$ |
-0,58% |
370,290$ |
363,651$ |
367,950$ |
| 21-jul-26 |
366,240$ |
0,57% |
368,910$ |
362,140$ |
365,085$ |