Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-may-26 |
40,040€ |
2,09% |
40,040€ |
38,360€ |
38,560€ |
| 29-may-26 |
42,120€ |
5,19% |
43,500€ |
41,140€ |
41,500€ |
| 01-jun-26 |
41,360€ |
-1,80% |
42,280€ |
40,660€ |
42,200€ |
| 02-jun-26 |
41,280€ |
-0,19% |
42,140€ |
40,840€ |
41,740€ |
| 03-jun-26 |
39,860€ |
-3,44% |
40,820€ |
39,340€ |
40,820€ |
| 04-jun-26 |
38,000€ |
-4,67% |
39,620€ |
37,600€ |
39,600€ |
| 05-jun-26 |
36,500€ |
-3,95% |
37,700€ |
36,180€ |
37,700€ |
| 08-jun-26 |
35,740€ |
-2,08% |
36,120€ |
35,260€ |
35,880€ |
| 09-jun-26 |
34,880€ |
-2,41% |
36,000€ |
34,800€ |
35,860€ |
| 10-jun-26 |
33,660€ |
-3,50% |
34,720€ |
33,440€ |
34,600€ |
| 11-jun-26 |
34,220€ |
1,66% |
34,340€ |
33,500€ |
34,120€ |
| 12-jun-26 |
36,200€ |
5,79% |
36,380€ |
34,520€ |
35,000€ |
| 15-jun-26 |
36,720€ |
1,44% |
37,340€ |
36,380€ |
37,280€ |
| 16-jun-26 |
35,680€ |
-2,83% |
36,660€ |
35,220€ |
36,300€ |
| 17-jun-26 |
36,700€ |
2,86% |
36,780€ |
35,320€ |
35,660€ |
| 18-jun-26 |
36,780€ |
0,22% |
36,800€ |
35,680€ |
36,300€ |
| 19-jun-26 |
36,980€ |
0,54% |
36,980€ |
36,100€ |
36,360€ |
| 22-jun-26 |
36,560€ |
-1,14% |
37,180€ |
36,340€ |
37,140€ |
| 23-jun-26 |
35,940€ |
-1,70% |
36,060€ |
35,000€ |
35,500€ |
| 24-jun-26 |
34,700€ |
-3,45% |
35,520€ |
34,020€ |
35,500€ |
| 25-jun-26 |
33,420€ |
-3,69% |
34,500€ |
33,060€ |
34,500€ |
| 26-jun-26 |
32,900€ |
-1,56% |
33,000€ |
32,200€ |
33,000€ |