Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-may-26 |
111,290$ |
1,32% |
111,570$ |
109,270$ |
110,040$ |
| 26-may-26 |
111,030$ |
-0,23% |
112,170$ |
110,620$ |
112,170$ |
| 27-may-26 |
111,120$ |
0,08% |
111,460$ |
110,280$ |
110,880$ |
| 28-may-26 |
108,930$ |
-1,97% |
111,310$ |
108,630$ |
110,850$ |
| 29-may-26 |
107,970$ |
-0,88% |
109,090$ |
107,575$ |
108,690$ |
| 01-jun-26 |
105,090$ |
-2,67% |
106,965$ |
105,060$ |
106,690$ |
| 02-jun-26 |
106,780$ |
1,61% |
107,040$ |
105,090$ |
105,090$ |
| 03-jun-26 |
106,230$ |
-0,52% |
108,720$ |
106,110$ |
107,160$ |
| 04-jun-26 |
106,990$ |
0,72% |
107,840$ |
105,565$ |
106,900$ |
| 05-jun-26 |
109,270$ |
2,13% |
110,125$ |
107,515$ |
107,700$ |
| 08-jun-26 |
107,150$ |
-1,94% |
109,570$ |
107,050$ |
108,930$ |
| 09-jun-26 |
107,990$ |
0,78% |
108,580$ |
106,140$ |
106,890$ |
| 10-jun-26 |
108,770$ |
0,72% |
109,450$ |
108,130$ |
109,120$ |
| 11-jun-26 |
108,250$ |
-0,48% |
110,253$ |
108,040$ |
109,560$ |
| 12-jun-26 |
109,000$ |
0,69% |
109,655$ |
108,430$ |
108,700$ |
| 15-jun-26 |
109,570$ |
0,52% |
110,110$ |
107,900$ |
108,310$ |
| 16-jun-26 |
110,480$ |
0,83% |
111,360$ |
109,530$ |
109,910$ |
| 17-jun-26 |
108,920$ |
-1,41% |
110,575$ |
108,340$ |
109,800$ |
| 18-jun-26 |
108,670$ |
-0,23% |
110,090$ |
108,170$ |
109,110$ |
| 19-jun-26 |
108,670$ |
-0,23% |
110,090$ |
108,170$ |
109,110$ |