Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
8,350$ |
0,60% |
8,420$ |
8,240$ |
8,300$ |
| 19-may-26 |
8,460$ |
1,32% |
8,710$ |
8,310$ |
8,360$ |
| 20-may-26 |
8,650$ |
2,25% |
8,715$ |
8,250$ |
8,420$ |
| 21-may-26 |
9,000$ |
4,05% |
9,050$ |
8,440$ |
8,550$ |
| 22-may-26 |
9,240$ |
2,67% |
9,390$ |
9,060$ |
9,060$ |
| 23-may-26 |
9,240$ |
2,67% |
9,390$ |
9,060$ |
9,060$ |
| 26-may-26 |
9,540$ |
3,25% |
9,585$ |
9,200$ |
9,240$ |
| 27-may-26 |
9,890$ |
3,67% |
9,930$ |
9,550$ |
9,590$ |
| 28-may-26 |
9,830$ |
-0,61% |
10,095$ |
9,740$ |
9,870$ |
| 29-may-26 |
9,720$ |
-1,12% |
9,860$ |
9,645$ |
9,750$ |
| 01-jun-26 |
10,330$ |
6,28% |
10,350$ |
9,650$ |
9,650$ |
| 02-jun-26 |
10,540$ |
2,03% |
10,650$ |
10,087$ |
10,090$ |
| 03-jun-26 |
9,440$ |
-10,44% |
10,470$ |
9,365$ |
10,470$ |
| 04-jun-26 |
9,750$ |
3,28% |
9,970$ |
9,420$ |
9,420$ |
| 05-jun-26 |
9,800$ |
0,51% |
10,110$ |
9,650$ |
10,110$ |
| 08-jun-26 |
9,680$ |
-1,22% |
9,980$ |
9,600$ |
9,800$ |
| 09-jun-26 |
9,920$ |
2,48% |
10,040$ |
9,740$ |
9,740$ |
| 10-jun-26 |
10,200$ |
2,82% |
10,275$ |
9,860$ |
9,910$ |
| 11-jun-26 |
10,080$ |
-1,18% |
10,460$ |
10,060$ |
10,220$ |
| 12-jun-26 |
10,080$ |
0,00% |
10,240$ |
9,750$ |
10,080$ |