Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-jun-26 |
240,140$ |
3,20% |
249,710$ |
233,800$ |
234,215$ |
| 30-jun-26 |
238,340$ |
-0,75% |
241,540$ |
237,171$ |
237,350$ |
| 01-jul-26 |
241,700$ |
1,41% |
244,900$ |
234,900$ |
239,750$ |
| 02-jul-26 |
242,670$ |
0,40% |
246,720$ |
241,080$ |
241,605$ |
| 03-jul-26 |
242,670$ |
0,40% |
246,720$ |
241,080$ |
241,605$ |
| 06-jul-26 |
244,160$ |
0,61% |
246,040$ |
240,880$ |
243,795$ |
| 07-jul-26 |
245,980$ |
0,75% |
248,930$ |
242,700$ |
246,975$ |
| 08-jul-26 |
243,620$ |
-0,96% |
244,800$ |
240,520$ |
244,270$ |
| 09-jul-26 |
247,040$ |
1,40% |
247,500$ |
238,250$ |
239,820$ |
| 10-jul-26 |
245,340$ |
-0,69% |
251,030$ |
244,410$ |
249,550$ |
| 13-jul-26 |
247,310$ |
0,80% |
249,650$ |
244,180$ |
244,680$ |
| 14-jul-26 |
247,490$ |
0,07% |
248,560$ |
243,800$ |
245,550$ |
| 15-jul-26 |
254,960$ |
3,02% |
256,480$ |
249,750$ |
249,750$ |
| 16-jul-26 |
249,890$ |
-1,99% |
258,083$ |
248,000$ |
255,120$ |
| 17-jul-26 |
247,230$ |
-1,06% |
250,240$ |
243,590$ |
244,460$ |
| 20-jul-26 |
249,990$ |
1,12% |
252,890$ |
248,000$ |
248,760$ |
| 21-jul-26 |
247,550$ |
-0,98% |
249,340$ |
246,420$ |
249,105$ |
| 22-jul-26 |
244,850$ |
-1,09% |
248,450$ |
242,450$ |
248,265$ |
| 23-jul-26 |
233,660$ |
-4,57% |
238,350$ |
232,052$ |
236,260$ |
| 24-jul-26 |
232,110$ |
-0,66% |
234,950$ |
231,340$ |
234,380$ |