Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
59,440€ |
0,03% |
60,040€ |
59,300€ |
59,420€ |
| 02-abr-24 |
58,000€ |
-2,42% |
60,100€ |
57,480€ |
60,100€ |
| 03-abr-24 |
57,640€ |
-0,62% |
58,000€ |
57,100€ |
57,760€ |
| 04-abr-24 |
57,540€ |
-0,17% |
57,580€ |
57,000€ |
57,480€ |
| 05-abr-24 |
56,920€ |
-1,08% |
57,000€ |
56,040€ |
56,660€ |
| 08-abr-24 |
57,560€ |
1,12% |
57,560€ |
56,620€ |
56,780€ |
| 09-abr-24 |
57,040€ |
-0,90% |
57,520€ |
56,760€ |
57,240€ |
| 10-abr-24 |
58,100€ |
1,86% |
58,540€ |
57,060€ |
58,040€ |
| 11-abr-24 |
57,920€ |
-0,31% |
58,600€ |
57,460€ |
57,820€ |
| 12-abr-24 |
57,100€ |
-1,42% |
58,540€ |
57,100€ |
58,280€ |
| 15-abr-24 |
56,220€ |
-1,54% |
57,560€ |
56,180€ |
57,020€ |
| 16-abr-24 |
56,080€ |
-0,25% |
56,240€ |
55,340€ |
56,000€ |
| 17-abr-24 |
56,280€ |
0,36% |
56,620€ |
55,520€ |
55,620€ |
| 18-abr-24 |
57,240€ |
1,71% |
57,300€ |
56,220€ |
56,320€ |
| 19-abr-24 |
57,420€ |
0,31% |
57,440€ |
56,480€ |
56,940€ |
| 22-abr-24 |
57,740€ |
0,56% |
58,680€ |
57,640€ |
57,700€ |
| 23-abr-24 |
59,000€ |
2,18% |
59,060€ |
57,860€ |
57,860€ |
| 24-abr-24 |
59,480€ |
0,81% |
59,600€ |
58,760€ |
58,840€ |
| 25-abr-24 |
59,200€ |
-0,47% |
60,000€ |
58,560€ |
59,420€ |
| 26-abr-24 |
59,640€ |
0,74% |
59,960€ |
59,300€ |
59,380€ |