Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 14-may-26 |
51,260€ |
0,67% |
51,440€ |
50,640€ |
50,780€ |
| 15-may-26 |
51,040€ |
-0,43% |
51,560€ |
50,540€ |
51,000€ |
| 18-may-26 |
52,000€ |
1,88% |
52,600€ |
50,400€ |
50,880€ |
| 19-may-26 |
52,180€ |
0,35% |
53,480€ |
52,180€ |
52,660€ |
| 20-may-26 |
52,780€ |
1,15% |
53,240€ |
50,820€ |
51,200€ |
| 21-may-26 |
51,920€ |
-1,63% |
53,260€ |
51,800€ |
52,800€ |
| 22-may-26 |
51,460€ |
-0,89% |
52,800€ |
51,460€ |
52,420€ |
| 25-may-26 |
53,080€ |
3,15% |
53,080€ |
52,080€ |
52,080€ |
| 26-may-26 |
52,400€ |
-1,28% |
53,060€ |
52,380€ |
53,040€ |
| 27-may-26 |
53,400€ |
1,91% |
53,800€ |
52,600€ |
52,660€ |
| 28-may-26 |
53,120€ |
-0,52% |
53,680€ |
52,540€ |
53,120€ |
| 29-may-26 |
54,740€ |
3,05% |
55,640€ |
53,240€ |
53,980€ |
| 01-jun-26 |
55,700€ |
1,75% |
56,460€ |
54,000€ |
54,200€ |
| 02-jun-26 |
54,460€ |
-2,23% |
56,620€ |
54,220€ |
56,020€ |
| 03-jun-26 |
52,660€ |
-3,31% |
54,640€ |
52,660€ |
54,640€ |
| 04-jun-26 |
54,000€ |
2,54% |
54,560€ |
52,780€ |
52,780€ |
| 05-jun-26 |
53,680€ |
-0,59% |
55,020€ |
53,520€ |
53,520€ |
| 08-jun-26 |
52,540€ |
-2,12% |
53,420€ |
52,540€ |
53,100€ |
| 09-jun-26 |
52,120€ |
-0,80% |
53,540€ |
52,120€ |
52,760€ |
| 10-jun-26 |
52,000€ |
-0,23% |
52,700€ |
50,660€ |
52,280€ |
| 11-jun-26 |
49,770€ |
-4,29% |
51,980€ |
49,520€ |
51,800€ |
| 12-jun-26 |
50,960€ |
2,39% |
51,460€ |
50,320€ |
50,900€ |