Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
43,220$ |
-0,92% |
43,870$ |
43,180$ |
43,620$ |
| 02-abr-24 |
42,930$ |
-0,67% |
43,485$ |
42,835$ |
43,230$ |
| 03-abr-24 |
42,120$ |
-1,89% |
43,099$ |
42,095$ |
42,960$ |
| 04-abr-24 |
41,530$ |
-1,40% |
42,580$ |
41,490$ |
42,430$ |
| 05-abr-24 |
41,650$ |
0,29% |
41,763$ |
41,370$ |
41,480$ |
| 08-abr-24 |
41,960$ |
0,74% |
42,090$ |
41,500$ |
41,540$ |
| 09-abr-24 |
42,110$ |
0,36% |
42,310$ |
41,920$ |
42,000$ |
| 10-abr-24 |
41,680$ |
-1,02% |
42,030$ |
41,540$ |
41,670$ |
| 11-abr-24 |
41,430$ |
-0,60% |
41,830$ |
41,310$ |
41,750$ |
| 15-abr-24 |
40,950$ |
-0,24% |
41,460$ |
40,650$ |
41,300$ |
| 16-abr-24 |
40,750$ |
-0,49% |
41,090$ |
40,720$ |
40,950$ |
| 17-abr-24 |
41,100$ |
0,86% |
41,220$ |
40,740$ |
41,010$ |
| 18-abr-24 |
41,300$ |
0,49% |
41,430$ |
41,105$ |
41,130$ |
| 19-abr-24 |
42,090$ |
1,91% |
42,270$ |
41,390$ |
41,390$ |
| 22-abr-24 |
42,570$ |
1,14% |
42,720$ |
42,020$ |
42,310$ |
| 23-abr-24 |
42,870$ |
0,70% |
43,040$ |
42,520$ |
42,640$ |
| 24-abr-24 |
42,920$ |
0,12% |
43,055$ |
42,400$ |
42,700$ |
| 25-abr-24 |
43,540$ |
1,44% |
43,650$ |
42,760$ |
43,250$ |