Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-jun-26 |
6,300€ |
-4,55% |
6,350€ |
6,300€ |
6,350€ |
| 24-jun-26 |
6,400€ |
1,59% |
6,400€ |
6,400€ |
6,400€ |
| 25-jun-26 |
6,250€ |
-2,34% |
6,500€ |
6,250€ |
6,500€ |
| 26-jun-26 |
6,200€ |
-0,80% |
6,200€ |
6,150€ |
6,200€ |
| 29-jun-26 |
6,250€ |
0,81% |
6,250€ |
6,100€ |
6,100€ |
| 30-jun-26 |
6,500€ |
4,00% |
6,500€ |
6,400€ |
6,400€ |
| 01-jul-26 |
6,500€ |
0,00% |
6,500€ |
6,500€ |
6,500€ |
| 02-jul-26 |
6,500€ |
0,00% |
6,500€ |
6,400€ |
6,400€ |
| 06-jul-26 |
6,600€ |
1,54% |
6,600€ |
6,500€ |
6,500€ |
| 07-jul-26 |
6,600€ |
0,00% |
6,600€ |
6,600€ |
6,600€ |
| 08-jul-26 |
6,600€ |
0,00% |
6,600€ |
6,600€ |
6,600€ |
| 09-jul-26 |
6,600€ |
0,00% |
6,600€ |
6,600€ |
6,600€ |
| 10-jul-26 |
6,600€ |
0,00% |
6,600€ |
6,600€ |
6,600€ |
| 14-jul-26 |
6,500€ |
-1,52% |
6,500€ |
6,500€ |
6,500€ |
| 15-jul-26 |
7,000€ |
7,69% |
7,000€ |
6,800€ |
6,800€ |
| 16-jul-26 |
6,800€ |
-2,86% |
6,900€ |
6,800€ |
6,900€ |
| 20-jul-26 |
6,800€ |
0,00% |
6,800€ |
6,800€ |
6,800€ |
| 22-jul-26 |
6,700€ |
-1,47% |
6,700€ |
6,700€ |
6,700€ |