Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-26 |
7,200€ |
2,13% |
7,200€ |
7,150€ |
7,150€ |
| 07-may-26 |
7,100€ |
-1,39% |
7,200€ |
7,100€ |
7,200€ |
| 08-may-26 |
7,050€ |
-0,70% |
7,050€ |
7,050€ |
7,050€ |
| 11-may-26 |
7,000€ |
-0,71% |
7,150€ |
7,000€ |
7,150€ |
| 12-may-26 |
7,000€ |
0,00% |
7,000€ |
7,000€ |
7,000€ |
| 13-may-26 |
7,100€ |
1,43% |
7,150€ |
7,100€ |
7,100€ |
| 14-may-26 |
6,950€ |
-2,11% |
7,150€ |
6,950€ |
7,150€ |
| 15-may-26 |
7,050€ |
1,44% |
7,050€ |
6,950€ |
6,950€ |
| 18-may-26 |
7,050€ |
0,00% |
7,150€ |
7,050€ |
7,150€ |
| 19-may-26 |
7,050€ |
0,00% |
7,050€ |
7,050€ |
7,050€ |
| 20-may-26 |
7,150€ |
1,42% |
7,150€ |
7,150€ |
7,150€ |
| 21-may-26 |
7,100€ |
-0,70% |
7,100€ |
7,000€ |
7,000€ |
| 22-may-26 |
7,100€ |
0,00% |
7,100€ |
7,100€ |
7,100€ |
| 25-may-26 |
7,100€ |
0,00% |
7,100€ |
7,100€ |
7,100€ |
| 26-may-26 |
7,150€ |
0,70% |
7,150€ |
7,150€ |
7,150€ |
| 27-may-26 |
7,150€ |
0,00% |
7,150€ |
7,050€ |
7,050€ |
| 28-may-26 |
7,050€ |
-1,40% |
7,050€ |
7,050€ |
7,050€ |
| 29-may-26 |
7,050€ |
0,00% |
7,050€ |
7,050€ |
7,050€ |
| 01-jun-26 |
7,050€ |
0,00% |
7,050€ |
7,050€ |
7,050€ |
| 02-jun-26 |
7,000€ |
-0,71% |
7,150€ |
7,000€ |
7,150€ |
| 03-jun-26 |
7,000€ |
0,00% |
7,000€ |
7,000€ |
7,000€ |
| 04-jun-26 |
6,900€ |
-1,43% |
6,900€ |
6,800€ |
6,800€ |