Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
132,800€ |
-1,78% |
136,500€ |
132,800€ |
135,000€ |
| 03-abr-24 |
133,700€ |
0,68% |
133,700€ |
131,800€ |
132,700€ |
| 04-abr-24 |
133,500€ |
-0,15% |
134,100€ |
132,300€ |
133,600€ |
| 05-abr-24 |
131,400€ |
-1,57% |
132,600€ |
130,700€ |
131,600€ |
| 08-abr-24 |
132,500€ |
0,84% |
132,800€ |
131,200€ |
131,200€ |
| 09-abr-24 |
132,300€ |
-0,15% |
133,400€ |
131,400€ |
132,100€ |
| 10-abr-24 |
130,600€ |
-1,28% |
133,400€ |
129,100€ |
133,100€ |
| 11-abr-24 |
131,400€ |
0,61% |
131,600€ |
129,400€ |
130,200€ |
| 12-abr-24 |
129,100€ |
-1,75% |
133,100€ |
129,000€ |
132,700€ |
| 15-abr-24 |
130,400€ |
1,01% |
132,000€ |
129,100€ |
129,100€ |
| 16-abr-24 |
129,800€ |
-0,46% |
129,800€ |
128,000€ |
128,300€ |
| 17-abr-24 |
128,900€ |
-0,69% |
130,200€ |
128,900€ |
129,400€ |
| 18-abr-24 |
130,100€ |
0,93% |
131,200€ |
128,700€ |
129,200€ |
| 19-abr-24 |
128,100€ |
-1,54% |
128,600€ |
126,200€ |
128,600€ |
| 22-abr-24 |
129,500€ |
1,09% |
129,800€ |
128,300€ |
128,600€ |
| 23-abr-24 |
131,200€ |
1,31% |
131,700€ |
129,600€ |
129,900€ |
| 24-abr-24 |
130,400€ |
-0,61% |
132,800€ |
130,400€ |
131,500€ |
| 25-abr-24 |
128,900€ |
-1,15% |
130,300€ |
127,500€ |
130,300€ |
| 26-abr-24 |
114,200€ |
-11,40% |
123,400€ |
114,200€ |
123,000€ |
| 29-abr-24 |
112,200€ |
-1,75% |
115,800€ |
112,200€ |
115,000€ |