Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
14,085€ |
-0,32% |
14,210€ |
13,715€ |
13,905€ |
| 03-abr-24 |
14,200€ |
0,82% |
14,250€ |
13,845€ |
14,190€ |
| 04-abr-24 |
14,055€ |
-1,02% |
14,235€ |
13,975€ |
14,200€ |
| 05-abr-24 |
13,835€ |
-1,57% |
13,875€ |
13,370€ |
13,870€ |
| 08-abr-24 |
13,875€ |
0,29% |
14,035€ |
13,180€ |
13,780€ |
| 09-abr-24 |
14,850€ |
7,03% |
15,400€ |
13,745€ |
13,800€ |
| 10-abr-24 |
14,900€ |
0,34% |
15,660€ |
14,680€ |
14,935€ |
| 11-abr-24 |
14,830€ |
-0,47% |
15,365€ |
14,830€ |
14,875€ |
| 12-abr-24 |
14,370€ |
-3,10% |
15,065€ |
14,335€ |
14,965€ |
| 15-abr-24 |
14,295€ |
-0,52% |
14,790€ |
14,290€ |
14,450€ |
| 16-abr-24 |
13,875€ |
-2,94% |
14,125€ |
13,660€ |
14,000€ |
| 17-abr-24 |
14,290€ |
2,99% |
14,435€ |
13,900€ |
13,970€ |
| 18-abr-24 |
15,100€ |
5,67% |
15,175€ |
14,460€ |
14,460€ |
| 19-abr-24 |
15,100€ |
0,00% |
15,100€ |
14,700€ |
14,850€ |
| 22-abr-24 |
15,440€ |
2,25% |
16,110€ |
14,975€ |
15,500€ |
| 23-abr-24 |
15,335€ |
-0,68% |
15,835€ |
15,150€ |
15,535€ |
| 24-abr-24 |
15,040€ |
-1,92% |
15,405€ |
14,970€ |
15,335€ |
| 25-abr-24 |
14,905€ |
-0,90% |
15,380€ |
14,885€ |
15,055€ |
| 26-abr-24 |
15,045€ |
0,94% |
15,265€ |
14,980€ |
15,000€ |