Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
348,780$ |
-5,08% |
358,200$ |
340,940$ |
357,135$ |
| 23-jun-26 |
346,080$ |
-0,77% |
348,720$ |
339,715$ |
340,105$ |
| 24-jun-26 |
345,040$ |
-0,30% |
352,830$ |
341,500$ |
348,720$ |
| 25-jun-26 |
342,190$ |
-0,83% |
343,190$ |
335,900$ |
336,920$ |
| 26-jun-26 |
334,690$ |
-2,19% |
344,120$ |
333,690$ |
340,980$ |
| 29-jun-26 |
351,280$ |
4,96% |
351,970$ |
338,810$ |
339,950$ |
| 30-jun-26 |
353,330$ |
0,58% |
355,390$ |
348,110$ |
350,960$ |
| 01-jul-26 |
357,890$ |
1,29% |
359,560$ |
353,230$ |
354,615$ |
| 02-jul-26 |
356,180$ |
-0,48% |
360,990$ |
350,320$ |
356,150$ |
| 03-jul-26 |
356,180$ |
-0,48% |
360,990$ |
350,320$ |
356,150$ |
| 06-jul-26 |
364,900$ |
2,45% |
365,680$ |
354,190$ |
358,195$ |
| 07-jul-26 |
363,620$ |
-0,35% |
370,890$ |
362,420$ |
367,235$ |
| 08-jul-26 |
358,710$ |
-1,35% |
364,980$ |
354,700$ |
362,210$ |
| 09-jul-26 |
356,240$ |
-0,69% |
356,730$ |
348,660$ |
351,085$ |
| 10-jul-26 |
355,030$ |
-0,34% |
355,680$ |
350,700$ |
354,954$ |
| 13-jul-26 |
350,670$ |
-1,23% |
355,750$ |
349,820$ |
353,990$ |
| 14-jul-26 |
357,330$ |
1,90% |
357,880$ |
348,840$ |
348,840$ |
| 15-jul-26 |
370,210$ |
3,60% |
372,140$ |
355,670$ |
356,010$ |
| 16-jul-26 |
353,810$ |
-4,43% |
374,350$ |
351,670$ |
372,170$ |
| 17-jul-26 |
346,120$ |
-2,17% |
348,170$ |
341,125$ |
345,770$ |