Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-mar-24 |
150,930$ |
0,04% |
151,430$ |
150,170$ |
150,850$ |
| 01-abr-24 |
155,490$ |
3,02% |
155,740$ |
150,610$ |
150,690$ |
| 02-abr-24 |
154,560$ |
-0,60% |
154,700$ |
152,150$ |
153,500$ |
| 03-abr-24 |
154,920$ |
0,23% |
155,080$ |
152,730$ |
153,600$ |
| 04-abr-24 |
150,530$ |
-2,83% |
154,770$ |
150,450$ |
153,500$ |
| 05-abr-24 |
152,500$ |
1,31% |
153,420$ |
149,600$ |
150,030$ |
| 08-abr-24 |
154,850$ |
1,54% |
155,270$ |
152,610$ |
152,780$ |
| 09-abr-24 |
156,600$ |
1,13% |
158,560$ |
155,190$ |
156,085$ |
| 10-abr-24 |
156,140$ |
-0,29% |
156,610$ |
154,680$ |
156,210$ |
| 11-abr-24 |
159,410$ |
2,09% |
159,680$ |
156,460$ |
156,910$ |
| 15-abr-24 |
154,860$ |
-1,82% |
159,240$ |
154,590$ |
158,860$ |
| 16-abr-24 |
154,400$ |
-0,30% |
155,650$ |
153,430$ |
154,190$ |
| 17-abr-24 |
155,470$ |
0,69% |
157,080$ |
154,580$ |
155,620$ |
| 18-abr-24 |
156,010$ |
0,35% |
156,940$ |
154,620$ |
155,340$ |
| 19-abr-24 |
154,090$ |
-1,23% |
156,360$ |
152,300$ |
156,200$ |
| 22-abr-24 |
156,280$ |
1,42% |
157,640$ |
154,060$ |
154,310$ |
| 23-abr-24 |
158,260$ |
1,27% |
158,970$ |
156,280$ |
156,960$ |
| 24-abr-24 |
159,130$ |
0,55% |
159,565$ |
157,165$ |
157,490$ |
| 25-abr-24 |
156,000$ |
-1,97% |
156,490$ |
150,870$ |
151,330$ |