Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-may-26 |
11,640€ |
-2,68% |
12,320€ |
11,620€ |
12,040€ |
| 12-may-26 |
11,640€ |
0,00% |
12,100€ |
11,480€ |
12,100€ |
| 13-may-26 |
11,620€ |
-0,17% |
11,780€ |
11,500€ |
11,620€ |
| 14-may-26 |
11,500€ |
0,52% |
11,580€ |
11,300€ |
11,560€ |
| 15-may-26 |
11,320€ |
-1,57% |
11,680€ |
11,260€ |
11,440€ |
| 18-may-26 |
11,300€ |
-0,18% |
11,340€ |
11,140€ |
11,260€ |
| 19-may-26 |
11,180€ |
-1,06% |
11,340€ |
11,120€ |
11,260€ |
| 20-may-26 |
11,380€ |
1,79% |
11,440€ |
11,100€ |
11,180€ |
| 21-may-26 |
11,320€ |
-0,53% |
11,400€ |
11,220€ |
11,380€ |
| 22-may-26 |
11,600€ |
2,47% |
11,600€ |
11,280€ |
11,360€ |
| 25-may-26 |
11,760€ |
1,38% |
11,800€ |
11,660€ |
11,680€ |
| 26-may-26 |
11,840€ |
0,68% |
11,840€ |
11,700€ |
11,760€ |
| 27-may-26 |
11,600€ |
-2,03% |
11,880€ |
11,560€ |
11,840€ |
| 28-may-26 |
11,680€ |
0,69% |
11,720€ |
11,480€ |
11,560€ |
| 29-may-26 |
11,380€ |
-2,57% |
11,740€ |
11,380€ |
11,660€ |
| 01-jun-26 |
11,120€ |
-2,28% |
11,460€ |
11,100€ |
11,360€ |
| 02-jun-26 |
10,880€ |
-2,16% |
11,160€ |
10,840€ |
11,120€ |
| 03-jun-26 |
11,000€ |
1,10% |
11,040€ |
10,820€ |
10,920€ |
| 04-jun-26 |
11,160€ |
1,45% |
11,220€ |
10,920€ |
10,940€ |
| 05-jun-26 |
11,240€ |
0,72% |
11,360€ |
11,180€ |
11,180€ |
| 08-jun-26 |
11,080€ |
-1,42% |
11,260€ |
11,080€ |
11,200€ |
| 09-jun-26 |
11,080€ |
0,00% |
11,260€ |
11,000€ |
11,040€ |