Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
273,900€ |
-1,40% |
280,000€ |
272,200€ |
278,200€ |
| 03-abr-24 |
274,400€ |
0,18% |
276,600€ |
273,900€ |
274,500€ |
| 04-abr-24 |
272,400€ |
-0,73% |
275,200€ |
272,200€ |
274,100€ |
| 05-abr-24 |
268,800€ |
-1,32% |
270,200€ |
267,100€ |
270,000€ |
| 08-abr-24 |
268,500€ |
-0,11% |
269,800€ |
266,200€ |
266,800€ |
| 09-abr-24 |
264,000€ |
-1,68% |
268,400€ |
263,600€ |
268,100€ |
| 10-abr-24 |
263,400€ |
-0,23% |
265,600€ |
261,300€ |
265,000€ |
| 11-abr-24 |
261,000€ |
-0,91% |
264,200€ |
259,100€ |
263,100€ |
| 12-abr-24 |
262,000€ |
0,38% |
264,600€ |
261,100€ |
262,800€ |
| 15-abr-24 |
264,000€ |
0,76% |
265,500€ |
262,900€ |
263,900€ |
| 16-abr-24 |
259,000€ |
-1,89% |
261,800€ |
258,600€ |
259,300€ |
| 17-abr-24 |
261,400€ |
0,93% |
263,900€ |
258,900€ |
259,000€ |
| 18-abr-24 |
262,000€ |
0,23% |
262,900€ |
260,300€ |
261,800€ |
| 19-abr-24 |
263,200€ |
0,46% |
263,500€ |
259,800€ |
260,200€ |
| 22-abr-24 |
266,700€ |
1,33% |
267,900€ |
264,400€ |
265,800€ |
| 23-abr-24 |
270,500€ |
1,42% |
270,500€ |
267,100€ |
267,700€ |
| 24-abr-24 |
266,700€ |
-1,40% |
270,300€ |
265,200€ |
269,600€ |
| 25-abr-24 |
262,700€ |
-1,50% |
267,200€ |
260,500€ |
267,000€ |
| 26-abr-24 |
265,500€ |
1,07% |
265,800€ |
262,700€ |
265,000€ |