Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
128,470$ |
2,24% |
129,825$ |
125,550$ |
126,000$ |
| 19-may-26 |
126,160$ |
-1,80% |
128,780$ |
126,020$ |
127,950$ |
| 20-may-26 |
129,250$ |
2,45% |
129,280$ |
125,000$ |
126,100$ |
| 21-may-26 |
130,700$ |
1,12% |
131,290$ |
126,653$ |
128,300$ |
| 22-may-26 |
130,430$ |
-0,21% |
131,530$ |
128,930$ |
130,700$ |
| 23-may-26 |
130,430$ |
-0,21% |
131,530$ |
128,930$ |
130,700$ |
| 26-may-26 |
131,610$ |
0,90% |
132,280$ |
129,545$ |
130,410$ |
| 27-may-26 |
131,220$ |
-0,30% |
133,600$ |
131,140$ |
132,490$ |
| 28-may-26 |
131,370$ |
0,11% |
131,930$ |
128,640$ |
130,330$ |
| 29-may-26 |
130,070$ |
-0,99% |
132,065$ |
129,180$ |
130,710$ |
| 01-jun-26 |
130,200$ |
0,10% |
130,270$ |
127,200$ |
128,850$ |
| 02-jun-26 |
129,850$ |
-0,27% |
131,450$ |
128,480$ |
130,540$ |
| 03-jun-26 |
130,110$ |
0,20% |
130,309$ |
126,860$ |
129,480$ |
| 04-jun-26 |
130,350$ |
0,18% |
132,060$ |
128,850$ |
132,030$ |
| 05-jun-26 |
130,160$ |
-0,15% |
131,090$ |
129,450$ |
129,900$ |
| 08-jun-26 |
127,630$ |
-1,94% |
130,820$ |
127,360$ |
130,000$ |
| 09-jun-26 |
131,050$ |
2,68% |
131,270$ |
128,940$ |
129,130$ |
| 10-jun-26 |
129,350$ |
-1,30% |
133,105$ |
129,040$ |
131,090$ |
| 11-jun-26 |
133,710$ |
3,37% |
134,300$ |
130,120$ |
131,800$ |
| 12-jun-26 |
133,970$ |
0,19% |
135,385$ |
133,320$ |
135,230$ |
| 15-jun-26 |
133,700$ |
-0,20% |
136,920$ |
133,660$ |
134,850$ |
| 16-jun-26 |
134,870$ |
0,88% |
136,640$ |
134,580$ |
134,730$ |