Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
319,650$ |
-2,52% |
328,090$ |
313,055$ |
327,010$ |
| 02-abr-24 |
312,070$ |
-2,37% |
312,510$ |
300,780$ |
312,410$ |
| 03-abr-24 |
310,110$ |
-0,63% |
314,435$ |
309,150$ |
309,190$ |
| 04-abr-24 |
314,950$ |
1,56% |
319,450$ |
308,190$ |
310,380$ |
| 05-abr-24 |
317,580$ |
0,84% |
322,305$ |
311,950$ |
311,950$ |
| 08-abr-24 |
320,060$ |
0,78% |
321,970$ |
316,350$ |
318,910$ |
| 09-abr-24 |
330,250$ |
3,18% |
330,920$ |
322,210$ |
322,520$ |
| 10-abr-24 |
327,820$ |
-0,74% |
328,770$ |
320,480$ |
322,560$ |
| 11-abr-24 |
324,900$ |
-0,89% |
331,635$ |
319,550$ |
328,360$ |
| 15-abr-24 |
304,740$ |
-3,25% |
319,810$ |
302,950$ |
319,620$ |
| 16-abr-24 |
305,100$ |
0,12% |
308,910$ |
297,640$ |
302,280$ |
| 17-abr-24 |
300,140$ |
-1,63% |
307,520$ |
296,900$ |
307,520$ |
| 18-abr-24 |
301,340$ |
0,40% |
308,000$ |
298,230$ |
304,300$ |
| 19-abr-24 |
298,980$ |
-0,78% |
304,750$ |
296,500$ |
302,990$ |
| 22-abr-24 |
300,820$ |
0,62% |
303,650$ |
297,170$ |
300,870$ |
| 23-abr-24 |
311,880$ |
3,68% |
312,430$ |
299,960$ |
302,550$ |
| 24-abr-24 |
313,780$ |
0,61% |
315,770$ |
306,310$ |
310,650$ |
| 25-abr-24 |
310,500$ |
-1,05% |
327,490$ |
297,280$ |
325,000$ |