Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-jun-26 |
99,800$ |
-2,73% |
101,670$ |
99,100$ |
101,250$ |
| 25-jun-26 |
95,070$ |
-4,74% |
98,100$ |
94,710$ |
97,675$ |
| 26-jun-26 |
94,810$ |
-0,27% |
95,720$ |
91,990$ |
92,000$ |
| 29-jun-26 |
95,510$ |
0,74% |
97,470$ |
94,400$ |
96,140$ |
| 30-jun-26 |
95,980$ |
0,49% |
96,960$ |
94,360$ |
94,990$ |
| 01-jul-26 |
97,990$ |
2,09% |
99,460$ |
95,530$ |
95,600$ |
| 02-jul-26 |
96,140$ |
-1,89% |
96,140$ |
96,140$ |
96,140$ |
| 03-jul-26 |
96,140$ |
-1,89% |
96,140$ |
96,140$ |
96,140$ |
| 06-jul-26 |
97,910$ |
1,84% |
98,030$ |
96,370$ |
97,410$ |
| 07-jul-26 |
98,140$ |
0,23% |
99,740$ |
97,390$ |
97,800$ |
| 08-jul-26 |
108,980$ |
11,05% |
109,820$ |
105,650$ |
107,600$ |
| 09-jul-26 |
111,140$ |
1,98% |
112,170$ |
108,850$ |
109,120$ |
| 10-jul-26 |
112,330$ |
1,07% |
115,580$ |
112,010$ |
113,240$ |
| 13-jul-26 |
112,350$ |
0,02% |
114,200$ |
111,820$ |
112,855$ |
| 14-jul-26 |
112,320$ |
-0,03% |
113,350$ |
111,230$ |
112,950$ |
| 15-jul-26 |
117,690$ |
4,78% |
121,220$ |
117,150$ |
117,400$ |
| 16-jul-26 |
117,490$ |
-0,17% |
119,935$ |
117,415$ |
118,475$ |
| 17-jul-26 |
114,970$ |
-2,14% |
115,930$ |
113,940$ |
114,650$ |
| 20-jul-26 |
120,340$ |
4,67% |
121,855$ |
117,865$ |
118,910$ |
| 21-jul-26 |
117,970$ |
-1,97% |
119,450$ |
117,650$ |
118,660$ |
| 22-jul-26 |
116,560$ |
-1,20% |
116,830$ |
115,140$ |
116,225$ |
| 23-jul-26 |
114,060$ |
-2,14% |
116,410$ |
113,100$ |
115,760$ |