Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
73,370$ |
1,40% |
73,582$ |
72,810$ |
73,240$ |
| 02-abr-24 |
72,880$ |
-0,67% |
73,140$ |
72,510$ |
72,570$ |
| 03-abr-24 |
72,440$ |
-0,60% |
72,870$ |
72,110$ |
72,420$ |
| 04-abr-24 |
71,950$ |
-0,68% |
73,230$ |
71,900$ |
72,980$ |
| 05-abr-24 |
71,660$ |
-0,40% |
72,025$ |
71,410$ |
71,680$ |
| 08-abr-24 |
71,710$ |
0,07% |
72,390$ |
71,560$ |
71,960$ |
| 09-abr-24 |
72,990$ |
1,78% |
73,240$ |
72,310$ |
72,370$ |
| 10-abr-24 |
74,590$ |
2,19% |
75,170$ |
73,740$ |
74,445$ |
| 11-abr-24 |
74,850$ |
0,35% |
75,430$ |
74,370$ |
75,215$ |
| 15-abr-24 |
70,620$ |
-0,94% |
72,050$ |
70,170$ |
71,730$ |
| 16-abr-24 |
69,610$ |
-1,43% |
70,307$ |
69,290$ |
70,020$ |
| 17-abr-24 |
68,820$ |
-1,13% |
70,010$ |
68,725$ |
69,710$ |
| 18-abr-24 |
68,880$ |
0,09% |
69,625$ |
68,800$ |
69,090$ |
| 19-abr-24 |
69,070$ |
0,28% |
69,150$ |
68,360$ |
68,420$ |
| 22-abr-24 |
70,680$ |
2,33% |
70,900$ |
69,120$ |
69,695$ |
| 23-abr-24 |
72,510$ |
2,59% |
72,800$ |
70,990$ |
71,080$ |
| 24-abr-24 |
74,630$ |
2,92% |
74,700$ |
73,500$ |
73,740$ |
| 25-abr-24 |
75,110$ |
0,64% |
75,200$ |
73,805$ |
73,805$ |