Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-jun-26 |
127,210$ |
-2,76% |
128,890$ |
126,830$ |
128,760$ |
| 04-jun-26 |
125,950$ |
-0,99% |
128,170$ |
125,940$ |
126,620$ |
| 05-jun-26 |
121,060$ |
-3,88% |
125,230$ |
120,460$ |
125,010$ |
| 08-jun-26 |
120,070$ |
-0,82% |
122,360$ |
119,610$ |
121,760$ |
| 09-jun-26 |
119,700$ |
-0,31% |
122,420$ |
118,370$ |
121,300$ |
| 10-jun-26 |
115,380$ |
-3,61% |
118,180$ |
115,370$ |
116,000$ |
| 11-jun-26 |
112,690$ |
-2,33% |
112,820$ |
109,660$ |
110,875$ |
| 12-jun-26 |
112,820$ |
0,12% |
112,820$ |
110,970$ |
112,570$ |
| 15-jun-26 |
112,550$ |
-0,24% |
113,820$ |
112,110$ |
112,660$ |
| 16-jun-26 |
110,970$ |
-1,40% |
111,250$ |
109,050$ |
109,330$ |
| 17-jun-26 |
107,440$ |
-3,18% |
110,580$ |
107,380$ |
109,510$ |
| 18-jun-26 |
107,100$ |
-0,32% |
107,370$ |
105,510$ |
106,485$ |
| 19-jun-26 |
107,100$ |
-0,32% |
107,370$ |
105,510$ |
106,485$ |
| 22-jun-26 |
104,970$ |
-1,99% |
106,530$ |
103,910$ |
105,092$ |
| 23-jun-26 |
102,600$ |
-2,26% |
103,540$ |
101,830$ |
102,380$ |
| 24-jun-26 |
99,800$ |
-2,73% |
101,670$ |
99,100$ |
101,250$ |
| 25-jun-26 |
95,070$ |
-4,74% |
98,100$ |
94,710$ |
97,675$ |
| 26-jun-26 |
94,810$ |
-0,27% |
95,720$ |
91,990$ |
92,000$ |
| 29-jun-26 |
95,510$ |
0,74% |
97,470$ |
94,400$ |
96,140$ |
| 30-jun-26 |
95,980$ |
0,49% |
96,960$ |
94,360$ |
94,990$ |
| 01-jul-26 |
97,990$ |
2,09% |
99,460$ |
95,530$ |
95,600$ |
| 02-jul-26 |
96,140$ |
-1,89% |
96,140$ |
96,140$ |
96,140$ |