Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 07-may-26 |
116,690$ |
-4,34% |
117,480$ |
111,690$ |
116,125$ |
| 08-may-26 |
147,710$ |
26,58% |
149,760$ |
132,850$ |
145,450$ |
| 11-may-26 |
153,010$ |
3,59% |
156,320$ |
147,010$ |
149,000$ |
| 12-may-26 |
149,560$ |
-2,25% |
154,000$ |
144,550$ |
152,450$ |
| 13-may-26 |
161,140$ |
7,74% |
165,450$ |
151,870$ |
154,000$ |
| 14-may-26 |
155,670$ |
-3,39% |
159,040$ |
153,610$ |
156,875$ |
| 15-may-26 |
150,880$ |
-3,08% |
156,000$ |
149,190$ |
153,520$ |
| 18-may-26 |
150,770$ |
-0,07% |
153,000$ |
148,500$ |
152,710$ |
| 19-may-26 |
141,340$ |
-6,25% |
147,680$ |
140,375$ |
142,760$ |
| 20-may-26 |
143,550$ |
1,56% |
144,110$ |
138,100$ |
140,000$ |
| 21-may-26 |
146,240$ |
1,87% |
146,810$ |
142,060$ |
142,060$ |
| 22-may-26 |
147,230$ |
0,68% |
148,080$ |
145,510$ |
146,520$ |
| 23-may-26 |
147,230$ |
0,68% |
148,080$ |
145,510$ |
146,520$ |
| 26-may-26 |
148,210$ |
0,67% |
150,140$ |
143,920$ |
148,450$ |
| 27-may-26 |
144,430$ |
-2,55% |
148,530$ |
141,690$ |
148,530$ |
| 28-may-26 |
143,130$ |
-0,90% |
147,410$ |
142,160$ |
146,530$ |
| 29-may-26 |
149,540$ |
4,48% |
149,870$ |
143,260$ |
144,700$ |
| 01-jun-26 |
154,010$ |
2,99% |
156,310$ |
149,670$ |
149,670$ |
| 02-jun-26 |
160,320$ |
4,10% |
163,250$ |
150,510$ |
151,990$ |
| 03-jun-26 |
160,360$ |
0,02% |
164,800$ |
155,630$ |
158,170$ |
| 04-jun-26 |
158,980$ |
-0,86% |
160,875$ |
154,700$ |
157,065$ |