Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
108,760$ |
-0,79% |
110,135$ |
108,510$ |
109,560$ |
| 29-mar-24 |
108,760$ |
-0,79% |
110,135$ |
108,510$ |
109,560$ |
| 01-abr-24 |
109,330$ |
0,52% |
109,980$ |
108,760$ |
108,770$ |
| 02-abr-24 |
107,380$ |
-1,78% |
108,740$ |
107,330$ |
108,660$ |
| 03-abr-24 |
107,080$ |
-0,28% |
107,910$ |
106,220$ |
107,190$ |
| 04-abr-24 |
105,990$ |
-1,02% |
108,180$ |
105,835$ |
107,720$ |
| 05-abr-24 |
106,240$ |
0,24% |
106,880$ |
105,780$ |
105,780$ |
| 08-abr-24 |
105,820$ |
-0,40% |
106,690$ |
105,620$ |
106,230$ |
| 09-abr-24 |
107,570$ |
1,65% |
107,600$ |
105,740$ |
106,140$ |
| 10-abr-24 |
104,380$ |
-2,97% |
107,120$ |
104,020$ |
106,310$ |
| 11-abr-24 |
105,090$ |
0,68% |
106,110$ |
104,075$ |
104,380$ |
| 15-abr-24 |
102,220$ |
-1,21% |
104,445$ |
101,900$ |
103,870$ |
| 16-abr-24 |
101,330$ |
-0,87% |
102,335$ |
101,070$ |
102,160$ |
| 17-abr-24 |
100,340$ |
-0,98% |
102,245$ |
100,270$ |
101,360$ |
| 18-abr-24 |
100,730$ |
0,39% |
101,390$ |
100,020$ |
100,800$ |
| 19-abr-24 |
101,500$ |
0,76% |
101,720$ |
100,450$ |
100,690$ |
| 22-abr-24 |
100,880$ |
-0,61% |
101,940$ |
100,525$ |
101,610$ |
| 23-abr-24 |
101,760$ |
0,87% |
102,110$ |
101,120$ |
101,350$ |
| 24-abr-24 |
102,190$ |
0,42% |
102,600$ |
101,714$ |
101,720$ |
| 25-abr-24 |
101,790$ |
-0,39% |
102,160$ |
100,285$ |
101,620$ |