Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
170,380€ |
1,61% |
172,140€ |
164,740€ |
165,500€ |
| 19-may-26 |
169,100€ |
-0,75% |
174,680€ |
169,100€ |
170,940€ |
| 20-may-26 |
173,360€ |
2,52% |
175,720€ |
166,740€ |
169,440€ |
| 21-may-26 |
165,960€ |
-4,27% |
172,940€ |
165,960€ |
172,900€ |
| 22-may-26 |
169,520€ |
2,15% |
170,420€ |
166,460€ |
168,520€ |
| 25-may-26 |
174,260€ |
2,80% |
175,400€ |
172,320€ |
172,400€ |
| 26-may-26 |
172,280€ |
-1,14% |
175,220€ |
172,160€ |
174,880€ |
| 27-may-26 |
173,700€ |
0,82% |
177,840€ |
171,660€ |
172,280€ |
| 28-may-26 |
177,700€ |
2,30% |
178,960€ |
172,280€ |
173,040€ |
| 29-may-26 |
179,700€ |
1,13% |
183,020€ |
179,020€ |
180,440€ |
| 01-jun-26 |
173,180€ |
-3,63% |
178,600€ |
171,580€ |
177,300€ |
| 02-jun-26 |
172,680€ |
-0,29% |
176,300€ |
172,000€ |
174,980€ |
| 03-jun-26 |
169,300€ |
-1,96% |
170,940€ |
167,900€ |
170,700€ |
| 04-jun-26 |
177,000€ |
4,55% |
177,100€ |
169,680€ |
169,680€ |
| 05-jun-26 |
178,960€ |
1,11% |
179,640€ |
176,840€ |
177,980€ |
| 08-jun-26 |
176,960€ |
-1,12% |
179,260€ |
172,480€ |
173,100€ |
| 09-jun-26 |
175,740€ |
-0,69% |
179,080€ |
173,720€ |
176,140€ |
| 10-jun-26 |
174,960€ |
-0,44% |
176,620€ |
171,740€ |
176,260€ |
| 11-jun-26 |
175,260€ |
0,17% |
176,940€ |
174,380€ |
175,580€ |
| 12-jun-26 |
179,280€ |
2,29% |
183,720€ |
177,780€ |
180,620€ |