Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
171,200€ |
-0,30% |
172,260€ |
170,820€ |
171,560€ |
| 02-abr-24 |
167,360€ |
-2,24% |
171,100€ |
166,740€ |
171,000€ |
| 03-abr-24 |
167,620€ |
0,16% |
168,180€ |
162,800€ |
166,020€ |
| 04-abr-24 |
168,480€ |
0,51% |
169,000€ |
168,000€ |
168,300€ |
| 05-abr-24 |
167,800€ |
-0,40% |
168,960€ |
165,400€ |
168,960€ |
| 08-abr-24 |
170,240€ |
1,45% |
171,040€ |
168,480€ |
168,480€ |
| 09-abr-24 |
164,560€ |
-3,34% |
170,000€ |
164,500€ |
169,520€ |
| 10-abr-24 |
164,680€ |
0,07% |
166,240€ |
162,800€ |
164,440€ |
| 11-abr-24 |
162,060€ |
-1,59% |
165,000€ |
161,580€ |
165,000€ |
| 12-abr-24 |
163,240€ |
0,73% |
165,320€ |
162,440€ |
162,440€ |
| 15-abr-24 |
163,760€ |
0,32% |
165,240€ |
161,120€ |
161,120€ |
| 16-abr-24 |
158,620€ |
-1,45% |
161,260€ |
150,000€ |
161,260€ |
| 17-abr-24 |
161,240€ |
1,65% |
163,780€ |
158,760€ |
158,760€ |
| 18-abr-24 |
161,240€ |
0,00% |
162,400€ |
159,000€ |
162,400€ |
| 19-abr-24 |
158,280€ |
-1,84% |
160,460€ |
157,640€ |
158,100€ |
| 22-abr-24 |
161,000€ |
1,72% |
161,760€ |
159,060€ |
160,080€ |
| 23-abr-24 |
161,000€ |
0,00% |
163,000€ |
160,920€ |
162,000€ |
| 24-abr-24 |
163,160€ |
1,34% |
164,900€ |
162,260€ |
162,560€ |
| 25-abr-24 |
158,440€ |
-2,89% |
161,800€ |
157,000€ |
161,800€ |
| 26-abr-24 |
157,360€ |
-0,68% |
158,000€ |
153,800€ |
158,000€ |