Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
163,370$ |
-0,96% |
166,720$ |
162,750$ |
166,430$ |
| 02-abr-24 |
160,110$ |
-2,00% |
160,980$ |
158,680$ |
160,950$ |
| 03-abr-24 |
159,340$ |
-0,48% |
161,330$ |
158,580$ |
158,750$ |
| 04-abr-24 |
158,840$ |
-0,31% |
163,650$ |
158,520$ |
161,220$ |
| 05-abr-24 |
161,770$ |
1,84% |
162,710$ |
158,900$ |
159,150$ |
| 08-abr-24 |
160,270$ |
-0,93% |
161,180$ |
159,290$ |
160,360$ |
| 09-abr-24 |
162,660$ |
1,49% |
163,205$ |
159,910$ |
161,550$ |
| 10-abr-24 |
160,280$ |
-1,46% |
160,960$ |
158,630$ |
159,630$ |
| 11-abr-24 |
165,420$ |
3,21% |
166,220$ |
158,900$ |
159,000$ |
| 15-abr-24 |
155,600$ |
-2,37% |
162,900$ |
154,410$ |
161,810$ |
| 16-abr-24 |
156,660$ |
0,68% |
158,940$ |
155,300$ |
155,830$ |
| 17-abr-24 |
158,370$ |
1,09% |
159,700$ |
156,410$ |
158,450$ |
| 18-abr-24 |
160,100$ |
1,09% |
162,940$ |
159,210$ |
159,600$ |
| 19-abr-24 |
155,010$ |
-3,18% |
160,335$ |
154,560$ |
159,540$ |
| 22-abr-24 |
156,610$ |
1,03% |
157,250$ |
153,765$ |
156,190$ |
| 23-abr-24 |
160,950$ |
2,77% |
161,140$ |
156,700$ |
157,240$ |
| 24-abr-24 |
162,840$ |
1,17% |
166,745$ |
161,090$ |
164,475$ |
| 25-abr-24 |
163,010$ |
0,10% |
163,730$ |
159,500$ |
161,510$ |
| 29-abr-24 |
162,250$ |
-1,21% |
165,500$ |
161,280$ |
164,750$ |
| 30-abr-24 |
158,570$ |
-2,27% |
162,090$ |
158,520$ |
160,560$ |