Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-jun-26 |
166,440€ |
0,45% |
166,660€ |
164,800€ |
165,600€ |
| 24-jun-26 |
169,760€ |
1,99% |
170,580€ |
166,920€ |
166,920€ |
| 25-jun-26 |
171,400€ |
0,97% |
171,400€ |
168,640€ |
169,380€ |
| 26-jun-26 |
172,860€ |
0,85% |
172,860€ |
171,020€ |
171,020€ |
| 29-jun-26 |
172,720€ |
-0,08% |
174,060€ |
171,100€ |
172,300€ |
| 30-jun-26 |
173,280€ |
0,32% |
173,980€ |
171,980€ |
172,220€ |
| 01-jul-26 |
176,300€ |
1,74% |
177,740€ |
175,460€ |
176,620€ |
| 02-jul-26 |
180,020€ |
2,11% |
180,020€ |
176,580€ |
176,780€ |
| 03-jul-26 |
180,300€ |
0,16% |
180,720€ |
178,860€ |
179,560€ |
| 06-jul-26 |
177,600€ |
-1,50% |
182,260€ |
176,820€ |
181,000€ |
| 07-jul-26 |
178,180€ |
0,33% |
179,840€ |
177,340€ |
178,020€ |
| 08-jul-26 |
173,680€ |
-2,53% |
177,820€ |
173,340€ |
177,580€ |
| 09-jul-26 |
172,960€ |
-0,41% |
174,000€ |
172,300€ |
173,680€ |
| 10-jul-26 |
174,300€ |
0,77% |
174,300€ |
172,520€ |
173,200€ |
| 13-jul-26 |
176,740€ |
1,40% |
176,740€ |
174,000€ |
174,140€ |
| 14-jul-26 |
178,520€ |
1,01% |
178,620€ |
175,960€ |
176,320€ |
| 15-jul-26 |
175,140€ |
-1,89% |
177,040€ |
174,640€ |
176,960€ |
| 16-jul-26 |
177,080€ |
1,11% |
177,080€ |
174,660€ |
175,320€ |
| 17-jul-26 |
176,460€ |
-0,35% |
177,400€ |
175,560€ |
176,860€ |
| 20-jul-26 |
177,700€ |
0,70% |
177,880€ |
176,340€ |
176,340€ |
| 21-jul-26 |
176,520€ |
-0,66% |
177,700€ |
175,060€ |
177,260€ |
| 22-jul-26 |
176,740€ |
0,12% |
177,780€ |
175,660€ |
175,940€ |