Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
9,884€ |
-4,28% |
10,300€ |
9,884€ |
10,200€ |
| 03-abr-24 |
9,760€ |
-1,25% |
9,824€ |
9,476€ |
9,820€ |
| 04-abr-24 |
9,854€ |
0,96% |
9,894€ |
9,610€ |
9,762€ |
| 05-abr-24 |
9,576€ |
-2,82% |
9,678€ |
9,560€ |
9,620€ |
| 08-abr-24 |
10,025€ |
4,69% |
10,035€ |
9,602€ |
9,616€ |
| 09-abr-24 |
9,974€ |
-0,51% |
10,230€ |
9,960€ |
9,960€ |
| 10-abr-24 |
10,315€ |
3,42% |
10,415€ |
10,015€ |
10,100€ |
| 11-abr-24 |
9,872€ |
-4,29% |
10,210€ |
9,760€ |
10,130€ |
| 12-abr-24 |
9,432€ |
-4,46% |
10,060€ |
9,430€ |
9,980€ |
| 15-abr-24 |
9,214€ |
-2,31% |
9,676€ |
9,204€ |
9,500€ |
| 16-abr-24 |
9,398€ |
2,00% |
9,398€ |
9,008€ |
9,120€ |
| 17-abr-24 |
9,484€ |
0,92% |
9,656€ |
9,394€ |
9,394€ |
| 18-abr-24 |
9,880€ |
4,18% |
9,914€ |
9,662€ |
9,682€ |
| 19-abr-24 |
9,956€ |
0,77% |
10,050€ |
9,540€ |
9,700€ |
| 22-abr-24 |
10,085€ |
1,30% |
10,265€ |
10,065€ |
10,130€ |
| 23-abr-24 |
9,934€ |
-1,50% |
10,145€ |
9,934€ |
10,105€ |
| 24-abr-24 |
9,964€ |
0,30% |
10,110€ |
9,850€ |
10,000€ |
| 25-abr-24 |
9,690€ |
-2,75% |
10,015€ |
9,666€ |
9,964€ |
| 26-abr-24 |
9,720€ |
0,31% |
10,020€ |
9,712€ |
9,842€ |