Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-may-26 |
10,155€ |
-0,54% |
10,230€ |
10,010€ |
10,105€ |
| 12-may-26 |
10,145€ |
-0,10% |
10,310€ |
9,980€ |
10,050€ |
| 13-may-26 |
10,205€ |
0,59% |
10,300€ |
9,982€ |
10,195€ |
| 14-may-26 |
10,120€ |
-0,83% |
10,330€ |
9,980€ |
10,325€ |
| 15-may-26 |
9,994€ |
-1,25% |
10,015€ |
9,830€ |
9,980€ |
| 18-may-26 |
9,990€ |
-0,04% |
10,235€ |
9,636€ |
9,804€ |
| 19-may-26 |
9,878€ |
-1,12% |
10,185€ |
9,874€ |
10,150€ |
| 20-may-26 |
10,190€ |
3,16% |
10,420€ |
9,802€ |
9,860€ |
| 21-may-26 |
10,090€ |
-0,98% |
10,425€ |
10,045€ |
10,250€ |
| 22-may-26 |
10,255€ |
1,64% |
10,380€ |
10,095€ |
10,300€ |
| 25-may-26 |
10,895€ |
6,24% |
11,365€ |
10,790€ |
10,790€ |
| 26-may-26 |
11,110€ |
1,97% |
11,210€ |
10,910€ |
11,010€ |
| 27-may-26 |
11,460€ |
3,15% |
11,640€ |
11,150€ |
11,180€ |
| 28-may-26 |
11,505€ |
0,39% |
11,625€ |
11,185€ |
11,350€ |
| 29-may-26 |
11,735€ |
2,00% |
11,890€ |
11,640€ |
11,700€ |
| 01-jun-26 |
11,490€ |
-2,09% |
11,770€ |
11,285€ |
11,585€ |
| 02-jun-26 |
11,415€ |
-0,65% |
11,775€ |
11,415€ |
11,550€ |
| 03-jun-26 |
11,400€ |
-0,13% |
11,520€ |
11,190€ |
11,310€ |
| 04-jun-26 |
11,465€ |
0,57% |
11,680€ |
11,355€ |
11,400€ |
| 05-jun-26 |
11,325€ |
-1,22% |
11,375€ |
11,085€ |
11,130€ |
| 08-jun-26 |
11,100€ |
-1,99% |
11,270€ |
10,885€ |
11,010€ |
| 09-jun-26 |
11,120€ |
0,18% |
11,455€ |
10,995€ |
11,115€ |