Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-may-26 |
115,080$ |
0,10% |
115,760$ |
113,340$ |
114,980$ |
| 27-may-26 |
115,840$ |
0,66% |
118,400$ |
115,020$ |
116,000$ |
| 28-may-26 |
135,380$ |
16,87% |
139,350$ |
131,050$ |
133,000$ |
| 29-may-26 |
135,530$ |
0,11% |
137,690$ |
133,240$ |
136,250$ |
| 01-jun-26 |
135,980$ |
0,33% |
137,060$ |
132,880$ |
133,500$ |
| 02-jun-26 |
135,050$ |
-0,68% |
136,395$ |
132,130$ |
133,280$ |
| 03-jun-26 |
137,400$ |
1,74% |
138,985$ |
133,645$ |
134,220$ |
| 04-jun-26 |
138,370$ |
0,71% |
141,090$ |
137,570$ |
139,500$ |
| 05-jun-26 |
135,440$ |
-2,12% |
139,000$ |
134,910$ |
137,950$ |
| 08-jun-26 |
132,690$ |
-2,03% |
136,685$ |
132,620$ |
136,410$ |
| 09-jun-26 |
135,480$ |
2,10% |
137,640$ |
134,250$ |
134,250$ |
| 10-jun-26 |
131,620$ |
-2,85% |
135,870$ |
131,570$ |
135,390$ |
| 11-jun-26 |
129,550$ |
-1,57% |
131,685$ |
127,465$ |
131,450$ |
| 12-jun-26 |
129,840$ |
0,22% |
130,420$ |
128,300$ |
130,330$ |
| 15-jun-26 |
130,590$ |
0,58% |
132,170$ |
129,405$ |
130,920$ |
| 16-jun-26 |
128,340$ |
-1,72% |
131,970$ |
128,290$ |
130,980$ |
| 17-jun-26 |
124,330$ |
-3,12% |
128,650$ |
123,695$ |
127,620$ |
| 18-jun-26 |
127,060$ |
2,20% |
127,560$ |
125,165$ |
125,560$ |
| 19-jun-26 |
127,060$ |
2,20% |
127,560$ |
125,165$ |
125,560$ |
| 22-jun-26 |
126,490$ |
-0,45% |
127,900$ |
125,570$ |
126,690$ |
| 23-jun-26 |
126,670$ |
0,14% |
128,675$ |
126,510$ |
127,280$ |