Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
182,450€ |
0,25% |
183,100€ |
179,600€ |
182,000€ |
| 02-abr-24 |
179,500€ |
-1,62% |
181,900€ |
176,700€ |
177,000€ |
| 03-abr-24 |
180,800€ |
0,72% |
181,700€ |
177,800€ |
179,400€ |
| 04-abr-24 |
179,700€ |
-0,61% |
181,300€ |
178,700€ |
180,500€ |
| 05-abr-24 |
177,200€ |
-1,39% |
178,400€ |
175,500€ |
177,000€ |
| 08-abr-24 |
178,300€ |
0,62% |
178,300€ |
176,600€ |
177,600€ |
| 09-abr-24 |
177,900€ |
-0,22% |
178,700€ |
176,400€ |
177,500€ |
| 10-abr-24 |
177,800€ |
-0,06% |
180,300€ |
175,900€ |
178,600€ |
| 11-abr-24 |
172,800€ |
-2,81% |
177,900€ |
171,000€ |
177,600€ |
| 12-abr-24 |
173,200€ |
0,23% |
176,400€ |
172,900€ |
174,300€ |
| 15-abr-24 |
172,600€ |
-0,35% |
174,600€ |
172,600€ |
174,000€ |
| 16-abr-24 |
173,000€ |
0,23% |
173,700€ |
170,800€ |
171,600€ |
| 17-abr-24 |
174,200€ |
0,69% |
175,400€ |
172,300€ |
173,100€ |
| 18-abr-24 |
174,400€ |
0,11% |
175,400€ |
173,800€ |
175,000€ |
| 19-abr-24 |
173,200€ |
-0,69% |
174,000€ |
171,900€ |
173,800€ |
| 22-abr-24 |
172,400€ |
-0,46% |
173,800€ |
171,900€ |
173,000€ |
| 23-abr-24 |
175,800€ |
1,97% |
176,000€ |
171,300€ |
173,400€ |
| 24-abr-24 |
175,700€ |
-0,06% |
177,800€ |
174,400€ |
176,000€ |
| 25-abr-24 |
174,500€ |
-0,68% |
176,800€ |
173,000€ |
175,700€ |
| 26-abr-24 |
175,800€ |
0,74% |
177,100€ |
174,900€ |
175,500€ |