Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
22,920€ |
0,00% |
23,040€ |
22,500€ |
22,680€ |
| 19-may-26 |
22,860€ |
-0,26% |
23,160€ |
22,860€ |
23,020€ |
| 20-may-26 |
23,880€ |
4,46% |
23,960€ |
22,940€ |
23,060€ |
| 21-may-26 |
23,740€ |
-0,59% |
24,220€ |
23,720€ |
23,760€ |
| 22-may-26 |
23,800€ |
0,25% |
24,080€ |
23,680€ |
23,860€ |
| 25-may-26 |
24,360€ |
2,35% |
24,660€ |
24,060€ |
24,100€ |
| 26-may-26 |
24,080€ |
-1,15% |
24,500€ |
23,900€ |
24,260€ |
| 27-may-26 |
24,540€ |
1,91% |
24,700€ |
24,120€ |
24,180€ |
| 28-may-26 |
24,400€ |
-0,57% |
24,700€ |
24,300€ |
24,580€ |
| 29-may-26 |
24,900€ |
2,05% |
25,020€ |
24,580€ |
24,660€ |
| 01-jun-26 |
24,140€ |
-3,05% |
24,800€ |
23,980€ |
24,800€ |
| 02-jun-26 |
24,060€ |
-0,33% |
24,600€ |
24,060€ |
24,380€ |
| 03-jun-26 |
24,240€ |
0,75% |
24,400€ |
23,580€ |
23,820€ |
| 04-jun-26 |
24,400€ |
0,66% |
24,680€ |
24,260€ |
24,340€ |
| 05-jun-26 |
24,920€ |
2,13% |
25,000€ |
24,360€ |
24,520€ |
| 08-jun-26 |
24,920€ |
0,00% |
25,120€ |
24,560€ |
24,600€ |
| 09-jun-26 |
25,000€ |
0,32% |
25,660€ |
24,820€ |
24,880€ |
| 10-jun-26 |
24,880€ |
-0,48% |
25,180€ |
24,580€ |
25,180€ |
| 11-jun-26 |
25,180€ |
1,21% |
25,320€ |
24,660€ |
24,720€ |
| 12-jun-26 |
25,940€ |
3,02% |
25,940€ |
25,500€ |
25,540€ |