Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
17,500€ |
0,69% |
17,800€ |
17,180€ |
17,560€ |
| 03-abr-24 |
17,960€ |
2,63% |
18,120€ |
17,420€ |
17,540€ |
| 04-abr-24 |
17,800€ |
-0,89% |
18,260€ |
17,740€ |
18,080€ |
| 05-abr-24 |
17,860€ |
0,34% |
17,920€ |
17,600€ |
17,880€ |
| 08-abr-24 |
17,940€ |
0,45% |
18,080€ |
17,620€ |
17,620€ |
| 09-abr-24 |
18,000€ |
0,33% |
18,060€ |
17,820€ |
18,020€ |
| 10-abr-24 |
17,540€ |
-2,56% |
18,100€ |
17,540€ |
18,000€ |
| 11-abr-24 |
17,740€ |
1,14% |
17,820€ |
17,500€ |
17,640€ |
| 12-abr-24 |
17,720€ |
-0,11% |
18,000€ |
17,620€ |
17,900€ |
| 15-abr-24 |
17,500€ |
-1,24% |
17,780€ |
17,460€ |
17,520€ |
| 16-abr-24 |
17,400€ |
-0,57% |
17,620€ |
17,200€ |
17,620€ |
| 17-abr-24 |
17,500€ |
0,57% |
17,900€ |
17,440€ |
17,700€ |
| 18-abr-24 |
17,680€ |
1,03% |
17,800€ |
17,480€ |
17,640€ |
| 19-abr-24 |
17,740€ |
0,34% |
17,780€ |
17,540€ |
17,760€ |
| 22-abr-24 |
18,080€ |
1,92% |
18,300€ |
17,740€ |
17,800€ |
| 23-abr-24 |
18,400€ |
1,77% |
18,480€ |
18,260€ |
18,340€ |
| 24-abr-24 |
18,320€ |
-0,43% |
18,540€ |
18,200€ |
18,500€ |
| 25-abr-24 |
18,400€ |
0,44% |
18,600€ |
18,220€ |
18,480€ |
| 26-abr-24 |
18,780€ |
2,07% |
18,780€ |
18,320€ |
18,320€ |