Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
1.562,400€ |
-0,36% |
1.594,000€ |
1.533,800€ |
1.581,000€ |
| 03-abr-24 |
1.549,800€ |
-0,81% |
1.568,200€ |
1.542,600€ |
1.563,000€ |
| 04-abr-24 |
1.543,000€ |
-0,44% |
1.563,000€ |
1.537,600€ |
1.561,600€ |
| 05-abr-24 |
1.487,600€ |
-3,59% |
1.524,000€ |
1.474,000€ |
1.524,000€ |
| 08-abr-24 |
1.501,000€ |
0,90% |
1.516,000€ |
1.488,200€ |
1.491,000€ |
| 09-abr-24 |
1.471,400€ |
-1,97% |
1.504,600€ |
1.470,400€ |
1.504,600€ |
| 10-abr-24 |
1.455,000€ |
-1,11% |
1.491,000€ |
1.427,400€ |
1.489,400€ |
| 11-abr-24 |
1.458,600€ |
0,25% |
1.481,800€ |
1.438,000€ |
1.444,400€ |
| 12-abr-24 |
1.421,600€ |
-2,54% |
1.474,000€ |
1.421,600€ |
1.465,000€ |
| 15-abr-24 |
1.449,600€ |
1,97% |
1.462,600€ |
1.424,200€ |
1.432,400€ |
| 16-abr-24 |
1.431,600€ |
-1,24% |
1.431,800€ |
1.392,000€ |
1.415,800€ |
| 17-abr-24 |
1.434,800€ |
0,22% |
1.452,000€ |
1.427,000€ |
1.429,200€ |
| 18-abr-24 |
1.442,600€ |
0,54% |
1.446,200€ |
1.404,000€ |
1.437,400€ |
| 19-abr-24 |
1.399,200€ |
-3,01% |
1.421,600€ |
1.373,200€ |
1.416,000€ |
| 22-abr-24 |
1.381,400€ |
-1,27% |
1.422,400€ |
1.373,000€ |
1.415,000€ |
| 23-abr-24 |
1.409,600€ |
2,04% |
1.414,200€ |
1.388,600€ |
1.396,000€ |
| 24-abr-24 |
1.418,400€ |
0,62% |
1.438,800€ |
1.389,000€ |
1.409,000€ |
| 25-abr-24 |
1.157,000€ |
-18,43% |
1.294,200€ |
1.145,000€ |
1.290,000€ |
| 26-abr-24 |
1.179,600€ |
1,95% |
1.212,800€ |
1.166,600€ |
1.175,000€ |