Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-mar-24 |
180,490$ |
0,50% |
183,400$ |
178,300$ |
179,470$ |
| 01-abr-24 |
183,340$ |
1,58% |
187,240$ |
179,900$ |
180,100$ |
| 02-abr-24 |
178,700$ |
-2,53% |
180,100$ |
174,830$ |
179,470$ |
| 03-abr-24 |
180,770$ |
1,16% |
182,050$ |
176,700$ |
177,540$ |
| 04-abr-24 |
165,830$ |
-8,26% |
183,020$ |
165,650$ |
182,920$ |
| 05-abr-24 |
170,420$ |
2,77% |
172,690$ |
165,580$ |
168,100$ |
| 08-abr-24 |
169,900$ |
-0,31% |
171,660$ |
166,820$ |
168,200$ |
| 09-abr-24 |
170,780$ |
0,52% |
171,600$ |
167,290$ |
170,210$ |
| 10-abr-24 |
167,140$ |
-2,13% |
169,775$ |
164,000$ |
166,710$ |
| 11-abr-24 |
170,500$ |
2,01% |
170,950$ |
166,549$ |
167,545$ |
| 15-abr-24 |
160,320$ |
-1,81% |
164,440$ |
158,760$ |
164,430$ |
| 16-abr-24 |
163,460$ |
1,96% |
164,880$ |
161,670$ |
162,280$ |
| 17-abr-24 |
154,020$ |
-5,78% |
164,450$ |
153,880$ |
163,970$ |
| 18-abr-24 |
155,080$ |
0,69% |
156,960$ |
152,320$ |
155,510$ |
| 19-abr-24 |
146,640$ |
-5,44% |
154,250$ |
145,290$ |
151,590$ |
| 22-abr-24 |
148,640$ |
1,36% |
149,890$ |
145,630$ |
148,150$ |
| 23-abr-24 |
152,270$ |
2,44% |
153,495$ |
150,350$ |
151,650$ |
| 24-abr-24 |
151,740$ |
-0,35% |
157,660$ |
150,630$ |
156,560$ |
| 25-abr-24 |
153,760$ |
1,33% |
155,140$ |
146,750$ |
149,150$ |