Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-may-26 |
458,790$ |
0,79% |
469,215$ |
450,880$ |
460,550$ |
| 12-may-26 |
448,290$ |
-2,29% |
458,800$ |
426,110$ |
449,250$ |
| 13-may-26 |
445,500$ |
-0,62% |
459,500$ |
432,650$ |
457,035$ |
| 14-may-26 |
449,700$ |
0,94% |
453,310$ |
435,680$ |
440,600$ |
| 15-may-26 |
424,100$ |
-5,69% |
439,000$ |
423,362$ |
433,340$ |
| 18-may-26 |
420,990$ |
-0,73% |
438,800$ |
410,710$ |
429,500$ |
| 19-may-26 |
414,050$ |
-1,65% |
428,750$ |
393,360$ |
412,600$ |
| 20-may-26 |
447,580$ |
8,10% |
449,390$ |
426,050$ |
428,040$ |
| 21-may-26 |
449,590$ |
0,45% |
451,200$ |
431,600$ |
441,990$ |
| 22-may-26 |
467,510$ |
3,99% |
481,410$ |
461,710$ |
469,840$ |
| 23-may-26 |
467,510$ |
3,99% |
481,410$ |
461,710$ |
469,840$ |
| 26-may-26 |
503,890$ |
7,78% |
506,960$ |
480,230$ |
484,740$ |
| 27-may-26 |
495,540$ |
-1,66% |
510,210$ |
486,660$ |
508,000$ |
| 28-may-26 |
518,090$ |
4,55% |
527,200$ |
493,520$ |
499,000$ |
| 29-may-26 |
516,100$ |
-0,38% |
522,000$ |
503,430$ |
520,800$ |
| 01-jun-26 |
510,130$ |
-1,16% |
517,500$ |
486,800$ |
500,160$ |
| 02-jun-26 |
521,540$ |
2,24% |
522,490$ |
501,220$ |
506,300$ |
| 03-jun-26 |
542,520$ |
4,02% |
546,440$ |
524,300$ |
533,750$ |
| 04-jun-26 |
523,200$ |
-3,56% |
532,190$ |
499,870$ |
514,750$ |
| 05-jun-26 |
466,380$ |
-10,86% |
505,620$ |
463,950$ |
499,525$ |
| 08-jun-26 |
490,330$ |
5,14% |
494,970$ |
477,710$ |
485,000$ |
| 09-jun-26 |
475,505$ |
-3,02% |
505,000$ |
437,230$ |
502,750$ |