Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
504,600$ |
0,04% |
509,000$ |
500,260$ |
508,120$ |
| 29-mar-24 |
504,600$ |
0,04% |
509,000$ |
500,260$ |
508,120$ |
| 01-abr-24 |
502,090$ |
-0,50% |
506,920$ |
499,310$ |
504,990$ |
| 02-abr-24 |
499,210$ |
-0,57% |
500,750$ |
491,340$ |
494,403$ |
| 03-abr-24 |
497,010$ |
-0,44% |
498,860$ |
494,710$ |
497,360$ |
| 04-abr-24 |
487,110$ |
-1,99% |
504,110$ |
486,700$ |
503,560$ |
| 05-abr-24 |
485,120$ |
-0,41% |
490,090$ |
481,280$ |
488,840$ |
| 08-abr-24 |
484,280$ |
-0,17% |
486,980$ |
477,230$ |
484,780$ |
| 09-abr-24 |
492,550$ |
1,71% |
493,310$ |
483,310$ |
486,000$ |
| 10-abr-24 |
487,220$ |
-1,08% |
491,765$ |
480,280$ |
489,390$ |
| 11-abr-24 |
484,280$ |
-0,60% |
488,670$ |
479,740$ |
487,360$ |
| 15-abr-24 |
470,100$ |
-0,84% |
478,520$ |
468,350$ |
477,020$ |
| 16-abr-24 |
476,220$ |
1,30% |
478,980$ |
468,490$ |
470,000$ |
| 17-abr-24 |
474,450$ |
-0,37% |
481,020$ |
472,685$ |
477,310$ |
| 18-abr-24 |
473,180$ |
-0,27% |
477,605$ |
471,825$ |
476,760$ |
| 19-abr-24 |
465,020$ |
-1,72% |
476,580$ |
463,090$ |
476,540$ |
| 22-abr-24 |
466,890$ |
0,40% |
471,500$ |
462,280$ |
470,215$ |
| 23-abr-24 |
472,900$ |
1,29% |
474,810$ |
467,830$ |
469,720$ |
| 24-abr-24 |
477,120$ |
0,89% |
478,570$ |
471,728$ |
472,940$ |
| 25-abr-24 |
473,440$ |
-0,77% |
474,504$ |
465,780$ |
468,410$ |