Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
33,620£ |
2,31% |
33,640£ |
32,940£ |
33,000£ |
| 19-may-26 |
33,860£ |
0,71% |
34,000£ |
33,720£ |
33,880£ |
| 20-may-26 |
34,500£ |
1,89% |
34,520£ |
33,680£ |
33,920£ |
| 21-may-26 |
35,020£ |
1,51% |
35,020£ |
34,300£ |
34,300£ |
| 22-may-26 |
34,800£ |
-0,63% |
35,100£ |
34,449£ |
34,920£ |
| 26-may-26 |
33,680£ |
-3,22% |
34,780£ |
33,580£ |
34,660£ |
| 27-may-26 |
33,860£ |
0,53% |
34,020£ |
33,420£ |
33,580£ |
| 28-may-26 |
33,200£ |
-1,95% |
33,810£ |
33,100£ |
33,780£ |
| 29-may-26 |
32,960£ |
-0,72% |
33,540£ |
32,880£ |
33,340£ |
| 01-jun-26 |
32,840£ |
-0,36% |
33,000£ |
32,460£ |
32,860£ |
| 02-jun-26 |
32,320£ |
-1,58% |
33,205£ |
32,220£ |
32,900£ |
| 03-jun-26 |
32,080£ |
-0,74% |
32,420£ |
32,050£ |
32,240£ |
| 04-jun-26 |
32,620£ |
1,68% |
32,800£ |
32,000£ |
32,060£ |
| 05-jun-26 |
32,940£ |
0,98% |
33,320£ |
32,682£ |
32,760£ |
| 08-jun-26 |
33,080£ |
0,43% |
33,400£ |
32,920£ |
33,260£ |
| 09-jun-26 |
33,380£ |
0,91% |
33,760£ |
33,100£ |
33,360£ |
| 10-jun-26 |
34,280£ |
2,70% |
34,380£ |
33,582£ |
33,740£ |
| 11-jun-26 |
34,400£ |
0,35% |
34,740£ |
34,180£ |
34,360£ |
| 12-jun-26 |
34,640£ |
0,70% |
34,640£ |
34,220£ |
34,380£ |
| 15-jun-26 |
34,600£ |
-0,12% |
34,800£ |
34,300£ |
34,620£ |
| 16-jun-26 |
34,420£ |
-0,52% |
34,800£ |
34,420£ |
34,800£ |