Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
202,400€ |
-2,22% |
208,000€ |
201,500€ |
206,900€ |
| 03-abr-24 |
201,400€ |
-0,49% |
203,800€ |
200,400€ |
202,700€ |
| 04-abr-24 |
203,100€ |
0,84% |
203,100€ |
200,300€ |
200,800€ |
| 05-abr-24 |
201,600€ |
-0,74% |
203,400€ |
198,800€ |
200,000€ |
| 08-abr-24 |
204,600€ |
1,49% |
204,600€ |
200,900€ |
201,000€ |
| 09-abr-24 |
201,000€ |
-1,76% |
204,000€ |
200,200€ |
203,100€ |
| 10-abr-24 |
200,500€ |
-0,25% |
204,400€ |
199,050€ |
201,900€ |
| 11-abr-24 |
199,800€ |
-0,35% |
201,700€ |
198,000€ |
199,600€ |
| 12-abr-24 |
196,400€ |
-1,70% |
201,600€ |
195,400€ |
201,000€ |
| 15-abr-24 |
204,600€ |
4,18% |
206,500€ |
200,000€ |
200,700€ |
| 16-abr-24 |
202,500€ |
-1,03% |
204,300€ |
200,700€ |
200,800€ |
| 17-abr-24 |
220,000€ |
8,64% |
221,700€ |
210,500€ |
211,000€ |
| 18-abr-24 |
225,900€ |
2,68% |
225,900€ |
218,900€ |
220,000€ |
| 19-abr-24 |
224,600€ |
-0,58% |
227,300€ |
223,100€ |
225,400€ |
| 22-abr-24 |
223,800€ |
-0,36% |
227,500€ |
222,600€ |
226,800€ |
| 23-abr-24 |
227,900€ |
1,83% |
227,900€ |
224,100€ |
225,000€ |
| 24-abr-24 |
227,700€ |
-0,09% |
231,200€ |
226,800€ |
230,000€ |
| 25-abr-24 |
226,400€ |
-0,57% |
228,000€ |
224,500€ |
227,600€ |
| 26-abr-24 |
230,900€ |
1,99% |
230,900€ |
224,800€ |
228,100€ |