Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-may-26 |
141,700€ |
-3,51% |
145,850€ |
140,750€ |
145,150€ |
| 12-may-26 |
142,000€ |
0,21% |
144,200€ |
139,900€ |
141,050€ |
| 13-may-26 |
144,000€ |
1,41% |
145,500€ |
139,750€ |
141,150€ |
| 14-may-26 |
146,800€ |
1,94% |
147,150€ |
143,350€ |
144,900€ |
| 15-may-26 |
145,700€ |
-0,75% |
146,500€ |
142,800€ |
144,700€ |
| 18-may-26 |
147,300€ |
1,10% |
149,600€ |
143,000€ |
144,150€ |
| 19-may-26 |
146,750€ |
-0,37% |
148,800€ |
146,100€ |
147,800€ |
| 20-may-26 |
148,200€ |
0,99% |
149,250€ |
144,200€ |
145,000€ |
| 21-may-26 |
150,000€ |
1,21% |
151,600€ |
147,800€ |
148,800€ |
| 22-may-26 |
154,500€ |
3,00% |
157,450€ |
151,500€ |
154,800€ |
| 25-may-26 |
157,850€ |
2,17% |
159,000€ |
155,300€ |
155,950€ |
| 26-may-26 |
157,200€ |
-0,41% |
157,650€ |
155,100€ |
157,550€ |
| 27-may-26 |
165,650€ |
5,38% |
168,950€ |
159,000€ |
159,000€ |
| 28-may-26 |
167,150€ |
0,91% |
170,100€ |
166,150€ |
166,450€ |
| 29-may-26 |
166,600€ |
-0,33% |
170,300€ |
166,600€ |
170,000€ |
| 01-jun-26 |
165,000€ |
-0,96% |
168,000€ |
163,200€ |
167,400€ |
| 02-jun-26 |
166,850€ |
1,12% |
169,200€ |
165,400€ |
166,750€ |
| 03-jun-26 |
161,600€ |
-3,15% |
166,400€ |
161,600€ |
165,700€ |
| 04-jun-26 |
160,550€ |
-0,65% |
163,500€ |
160,050€ |
162,200€ |
| 05-jun-26 |
161,450€ |
0,56% |
164,600€ |
160,700€ |
160,700€ |
| 08-jun-26 |
164,550€ |
1,92% |
166,350€ |
158,450€ |
159,350€ |
| 09-jun-26 |
167,350€ |
1,70% |
169,700€ |
164,100€ |
164,350€ |