Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
38,780€ |
-3,15% |
39,000€ |
38,220€ |
39,000€ |
| 02-abr-24 |
38,480€ |
-0,77% |
39,140€ |
38,360€ |
38,780€ |
| 03-abr-24 |
38,720€ |
0,62% |
38,720€ |
38,020€ |
38,400€ |
| 04-abr-24 |
38,240€ |
-1,24% |
38,740€ |
38,200€ |
38,740€ |
| 05-abr-24 |
37,900€ |
-0,89% |
38,240€ |
37,480€ |
38,000€ |
| 08-abr-24 |
37,880€ |
-0,05% |
38,060€ |
37,700€ |
37,880€ |
| 09-abr-24 |
37,780€ |
-0,26% |
37,880€ |
37,520€ |
37,820€ |
| 10-abr-24 |
37,540€ |
-0,64% |
38,040€ |
37,400€ |
37,800€ |
| 11-abr-24 |
37,600€ |
0,16% |
37,840€ |
37,300€ |
37,620€ |
| 12-abr-24 |
37,920€ |
0,85% |
38,360€ |
37,720€ |
37,840€ |
| 15-abr-24 |
37,640€ |
-0,74% |
38,160€ |
37,540€ |
37,800€ |
| 16-abr-24 |
38,140€ |
1,33% |
38,220€ |
37,320€ |
37,400€ |
| 17-abr-24 |
38,660€ |
1,36% |
39,040€ |
37,920€ |
37,920€ |
| 18-abr-24 |
38,280€ |
-0,98% |
39,060€ |
38,280€ |
38,800€ |
| 19-abr-24 |
38,220€ |
-0,16% |
38,360€ |
37,620€ |
38,160€ |
| 22-abr-24 |
38,460€ |
0,63% |
38,720€ |
38,200€ |
38,500€ |
| 23-abr-24 |
38,480€ |
0,05% |
38,900€ |
38,460€ |
38,500€ |
| 24-abr-24 |
38,360€ |
-0,31% |
38,700€ |
38,220€ |
38,520€ |
| 25-abr-24 |
37,700€ |
-1,72% |
38,480€ |
37,360€ |
38,480€ |
| 26-abr-24 |
37,820€ |
0,32% |
38,080€ |
37,700€ |
38,040€ |