Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
265,600€ |
-2,28% |
272,000€ |
265,400€ |
271,400€ |
| 02-jun-26 |
262,800€ |
-1,05% |
268,000€ |
261,000€ |
267,000€ |
| 03-jun-26 |
262,200€ |
-0,23% |
263,200€ |
260,800€ |
262,000€ |
| 04-jun-26 |
262,800€ |
0,23% |
264,400€ |
262,000€ |
262,000€ |
| 05-jun-26 |
267,800€ |
1,90% |
269,400€ |
263,800€ |
263,800€ |
| 08-jun-26 |
265,200€ |
-0,97% |
267,200€ |
263,800€ |
265,000€ |
| 09-jun-26 |
263,400€ |
-0,68% |
267,600€ |
263,000€ |
265,400€ |
| 10-jun-26 |
265,800€ |
0,91% |
268,200€ |
262,600€ |
263,400€ |
| 11-jun-26 |
269,600€ |
1,43% |
270,000€ |
265,200€ |
265,600€ |
| 12-jun-26 |
280,000€ |
3,86% |
280,200€ |
272,400€ |
273,400€ |
| 15-jun-26 |
282,000€ |
0,71% |
287,400€ |
282,000€ |
286,400€ |
| 16-jun-26 |
285,000€ |
1,06% |
285,000€ |
281,800€ |
282,400€ |
| 17-jun-26 |
287,200€ |
0,77% |
287,200€ |
283,800€ |
284,800€ |
| 18-jun-26 |
287,800€ |
0,21% |
290,400€ |
286,400€ |
287,600€ |
| 19-jun-26 |
286,400€ |
-0,49% |
287,800€ |
284,800€ |
287,000€ |
| 22-jun-26 |
290,200€ |
1,33% |
290,200€ |
285,400€ |
286,200€ |
| 23-jun-26 |
287,800€ |
-0,83% |
289,600€ |
285,400€ |
288,800€ |
| 24-jun-26 |
286,000€ |
-0,63% |
287,400€ |
284,800€ |
287,200€ |
| 25-jun-26 |
287,000€ |
0,35% |
289,200€ |
284,800€ |
286,200€ |
| 26-jun-26 |
284,800€ |
-0,77% |
287,000€ |
284,200€ |
286,200€ |
| 29-jun-26 |
282,000€ |
-0,98% |
284,600€ |
280,400€ |
284,600€ |
| 30-jun-26 |
285,800€ |
1,35% |
287,200€ |
282,400€ |
282,400€ |