Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-jun-26 |
15,150€ |
-3,07% |
15,660€ |
15,130€ |
15,620€ |
| 30-jun-26 |
15,330€ |
1,19% |
15,515€ |
15,110€ |
15,400€ |
| 01-jul-26 |
15,300€ |
-0,20% |
15,420€ |
15,140€ |
15,250€ |
| 02-jul-26 |
15,790€ |
3,20% |
15,870€ |
15,280€ |
15,420€ |
| 03-jul-26 |
16,300€ |
3,23% |
16,380€ |
15,840€ |
15,850€ |
| 06-jul-26 |
16,430€ |
0,80% |
16,490€ |
16,160€ |
16,300€ |
| 07-jul-26 |
16,240€ |
-1,16% |
16,510€ |
16,220€ |
16,360€ |
| 08-jul-26 |
15,430€ |
-4,99% |
15,990€ |
15,430€ |
15,980€ |
| 09-jul-26 |
15,520€ |
0,58% |
15,890€ |
15,450€ |
15,890€ |
| 10-jul-26 |
16,000€ |
3,09% |
16,060€ |
15,600€ |
15,630€ |
| 13-jul-26 |
16,370€ |
2,31% |
16,380€ |
15,750€ |
15,830€ |
| 14-jul-26 |
16,480€ |
0,67% |
16,690€ |
16,320€ |
16,440€ |
| 15-jul-26 |
16,220€ |
0,31% |
16,440€ |
16,080€ |
16,150€ |
| 16-jul-26 |
16,410€ |
1,17% |
16,500€ |
16,170€ |
16,400€ |
| 17-jul-26 |
16,340€ |
-0,43% |
16,340€ |
15,980€ |
16,230€ |
| 20-jul-26 |
16,260€ |
-0,49% |
16,530€ |
16,050€ |
16,330€ |
| 21-jul-26 |
16,510€ |
1,54% |
16,510€ |
16,180€ |
16,370€ |
| 22-jul-26 |
16,630€ |
0,73% |
16,770€ |
16,250€ |
16,480€ |
| 23-jul-26 |
16,450€ |
-1,08% |
16,680€ |
16,330€ |
16,480€ |
| 24-jul-26 |
18,210€ |
10,70% |
18,210€ |
16,950€ |
17,000€ |
| 27-jul-26 |
18,050€ |
-0,88% |
18,310€ |
17,880€ |
18,210€ |