Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
42,580€ |
-1,66% |
43,450€ |
42,580€ |
43,150€ |
| 03-abr-24 |
42,740€ |
0,38% |
42,780€ |
42,370€ |
42,540€ |
| 04-abr-24 |
42,850€ |
0,26% |
43,250€ |
42,770€ |
42,840€ |
| 05-abr-24 |
42,090€ |
-1,77% |
42,190€ |
41,700€ |
42,000€ |
| 08-abr-24 |
41,700€ |
-0,93% |
42,330€ |
41,640€ |
41,980€ |
| 09-abr-24 |
41,480€ |
-0,53% |
41,700€ |
41,100€ |
41,650€ |
| 10-abr-24 |
41,710€ |
0,55% |
41,860€ |
41,280€ |
41,680€ |
| 11-abr-24 |
40,950€ |
-1,82% |
41,600€ |
40,450€ |
41,560€ |
| 12-abr-24 |
40,120€ |
-2,03% |
41,400€ |
40,120€ |
41,270€ |
| 15-abr-24 |
40,170€ |
0,12% |
40,650€ |
40,090€ |
40,290€ |
| 16-abr-24 |
39,220€ |
-2,36% |
39,790€ |
38,970€ |
39,630€ |
| 17-abr-24 |
39,240€ |
0,05% |
39,680€ |
39,170€ |
39,230€ |
| 18-abr-24 |
39,880€ |
1,63% |
39,990€ |
39,500€ |
39,660€ |
| 19-abr-24 |
39,780€ |
-0,25% |
39,850€ |
38,810€ |
39,360€ |
| 22-abr-24 |
39,850€ |
0,18% |
40,270€ |
39,840€ |
40,100€ |
| 23-abr-24 |
40,950€ |
2,76% |
40,950€ |
40,120€ |
40,120€ |
| 24-abr-24 |
42,150€ |
2,93% |
42,150€ |
41,050€ |
41,060€ |
| 25-abr-24 |
41,700€ |
-1,07% |
42,250€ |
41,230€ |
42,060€ |
| 26-abr-24 |
42,280€ |
1,39% |
42,700€ |
41,270€ |
42,260€ |