Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
43,830€ |
0,90% |
44,240€ |
42,530€ |
42,810€ |
| 19-may-26 |
43,410€ |
-0,96% |
44,360€ |
43,410€ |
43,750€ |
| 20-may-26 |
44,960€ |
3,57% |
45,350€ |
43,000€ |
43,040€ |
| 21-may-26 |
44,030€ |
-2,07% |
45,080€ |
43,990€ |
45,000€ |
| 22-may-26 |
44,780€ |
1,70% |
45,130€ |
44,170€ |
44,610€ |
| 25-may-26 |
46,180€ |
3,13% |
46,940€ |
45,690€ |
45,700€ |
| 26-may-26 |
45,410€ |
-1,67% |
46,260€ |
45,410€ |
46,100€ |
| 27-may-26 |
46,500€ |
2,40% |
47,160€ |
45,600€ |
45,610€ |
| 28-may-26 |
46,670€ |
0,37% |
47,210€ |
46,160€ |
46,250€ |
| 29-may-26 |
47,030€ |
0,77% |
48,050€ |
46,920€ |
47,070€ |
| 01-jun-26 |
45,210€ |
-1,03% |
45,960€ |
44,630€ |
45,600€ |
| 02-jun-26 |
45,870€ |
1,46% |
46,100€ |
45,340€ |
45,670€ |
| 03-jun-26 |
45,670€ |
-0,44% |
46,070€ |
45,290€ |
45,410€ |
| 04-jun-26 |
45,840€ |
0,37% |
46,360€ |
45,570€ |
45,640€ |
| 05-jun-26 |
45,390€ |
-0,98% |
46,150€ |
45,390€ |
45,790€ |
| 08-jun-26 |
45,360€ |
-0,07% |
45,820€ |
44,510€ |
44,860€ |
| 09-jun-26 |
45,620€ |
0,57% |
46,260€ |
45,330€ |
45,380€ |
| 10-jun-26 |
45,100€ |
-1,14% |
45,940€ |
44,790€ |
45,940€ |
| 11-jun-26 |
44,870€ |
-0,51% |
45,470€ |
44,560€ |
44,930€ |
| 12-jun-26 |
47,390€ |
5,62% |
47,520€ |
46,000€ |
46,000€ |