Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
112,850€ |
-1,78% |
113,650€ |
111,350€ |
112,650€ |
| 02-abr-24 |
109,900€ |
-2,61% |
112,600€ |
109,700€ |
112,500€ |
| 03-abr-24 |
110,000€ |
0,09% |
110,400€ |
108,600€ |
109,600€ |
| 04-abr-24 |
112,000€ |
1,82% |
112,400€ |
109,700€ |
110,700€ |
| 05-abr-24 |
107,500€ |
-4,02% |
111,300€ |
107,500€ |
110,300€ |
| 08-abr-24 |
109,100€ |
1,49% |
109,300€ |
107,500€ |
108,300€ |
| 09-abr-24 |
110,300€ |
1,10% |
111,200€ |
107,600€ |
109,000€ |
| 10-abr-24 |
106,700€ |
-3,26% |
111,000€ |
105,400€ |
110,700€ |
| 11-abr-24 |
107,600€ |
0,84% |
110,200€ |
106,200€ |
106,600€ |
| 12-abr-24 |
110,100€ |
2,32% |
111,300€ |
108,200€ |
108,200€ |
| 15-abr-24 |
107,600€ |
-2,27% |
109,400€ |
107,200€ |
109,400€ |
| 16-abr-24 |
107,300€ |
-0,28% |
107,900€ |
105,200€ |
106,200€ |
| 17-abr-24 |
107,600€ |
0,28% |
108,700€ |
105,700€ |
106,800€ |
| 18-abr-24 |
108,500€ |
0,84% |
110,000€ |
107,700€ |
108,500€ |
| 19-abr-24 |
107,200€ |
-1,20% |
108,700€ |
106,700€ |
108,400€ |
| 22-abr-24 |
107,200€ |
0,00% |
109,100€ |
106,600€ |
108,000€ |
| 23-abr-24 |
108,700€ |
1,40% |
108,900€ |
106,500€ |
107,200€ |
| 24-abr-24 |
107,400€ |
-1,20% |
109,000€ |
106,900€ |
109,000€ |
| 25-abr-24 |
104,900€ |
-2,33% |
107,500€ |
104,600€ |
107,000€ |
| 26-abr-24 |
109,200€ |
4,10% |
110,700€ |
105,000€ |
105,000€ |